EGP to BYN exchange rate in April 2026
EGP/BYN: daily rates for April 2026 with the change from the previous day.
- Open
- 0.05447
- Close
- 0.05313
- Min
- 0.05313
- Max
- 0.05547
- Change
- −2.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.05313 | −0.00026 · −0.48% |
| Apr 29, 2026 | 0.05339 | −0.00018 · −0.34% |
| Apr 28, 2026 | 0.05357 | −0.00025 · −0.46% |
| Apr 27, 2026 | 0.05382 | +0.00002 · +0.04% |
| Apr 26, 2026 | 0.0538 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.0538 | +0.00013 · +0.25% |
| Apr 24, 2026 | 0.05366 | −0.00063 · −1.16% |
| Apr 23, 2026 | 0.05429 | −0.00060 · −1.09% |
| Apr 22, 2026 | 0.05489 | +0.00040 · +0.73% |
| Apr 21, 2026 | 0.05449 | −0.00032 · −0.59% |
| Apr 20, 2026 | 0.05481 | −0.00002 · −0.04% |
| Apr 19, 2026 | 0.05484 | +0.00010 · +0.17% |
| Apr 18, 2026 | 0.05474 | −0.00025 · −0.46% |
| Apr 17, 2026 | 0.05499 | +0.00020 · +0.37% |
| Apr 16, 2026 | 0.05479 | +0.00056 · +1.04% |
| Apr 15, 2026 | 0.05423 | +0.00058 · +1.08% |
| Apr 14, 2026 | 0.05365 | −0.00012 · −0.22% |
| Apr 13, 2026 | 0.05376 | −0.00020 · −0.37% |
| Apr 12, 2026 | 0.05396 | −0.00006 · −0.11% |
| Apr 11, 2026 | 0.05402 | −0.00062 · −1.13% |
| Apr 10, 2026 | 0.05464 | −0.00014 · −0.26% |
| Apr 9, 2026 | 0.05478 | +0.00103 · +1.92% |
| Apr 8, 2026 | 0.05375 | −0.00056 · −1.03% |
| Apr 7, 2026 | 0.05431 | +0.00005 · +0.09% |
| Apr 6, 2026 | 0.05426 | −0.00002 · −0.04% |
| Apr 5, 2026 | 0.05428 | −0.00001 · −0.02% |
| Apr 4, 2026 | 0.05429 | −0.00022 · −0.40% |
| Apr 3, 2026 | 0.05451 | −0.00096 · −1.73% |
| Apr 2, 2026 | 0.05547 | +0.00101 · +1.85% |
| Apr 1, 2026 | 0.05447 | −0.00009 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.