EGP to BYN exchange rate in March 2026
EGP/BYN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.06062
- Close
- 0.05455
- Min
- 0.05455
- Max
- 0.06062
- Change
- −10.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.05455 | −0.00160 · −2.85% |
| Mar 30, 2026 | 0.05616 | −0.00020 · −0.36% |
| Mar 29, 2026 | 0.05636 | −0.00019 · −0.34% |
| Mar 28, 2026 | 0.05655 | −0.00019 · −0.33% |
| Mar 27, 2026 | 0.05674 | +0.00023 · +0.40% |
| Mar 26, 2026 | 0.05651 | +0.00026 · +0.46% |
| Mar 25, 2026 | 0.05625 | −0.00058 · −1.03% |
| Mar 24, 2026 | 0.05683 | −0.00133 · −2.29% |
| Mar 23, 2026 | 0.05817 | +0.00039 · +0.67% |
| Mar 22, 2026 | 0.05778 | +0.00006 · +0.10% |
| Mar 21, 2026 | 0.05772 | −0.00112 · −1.91% |
| Mar 20, 2026 | 0.05884 | +0.00053 · +0.91% |
| Mar 19, 2026 | 0.05831 | +0.00085 · +1.49% |
| Mar 18, 2026 | 0.05746 | +0.00060 · +1.06% |
| Mar 17, 2026 | 0.05686 | +0.00066 · +1.17% |
| Mar 16, 2026 | 0.0562 | −0.00024 · −0.42% |
| Mar 15, 2026 | 0.05644 | −0.00011 · −0.20% |
| Mar 14, 2026 | 0.05655 | +0.00003 · +0.06% |
| Mar 13, 2026 | 0.05652 | −0.00021 · −0.37% |
| Mar 12, 2026 | 0.05673 | +0.00010 · +0.17% |
| Mar 11, 2026 | 0.05664 | +0.00143 · +2.59% |
| Mar 10, 2026 | 0.05521 | −0.00289 · −4.97% |
| Mar 9, 2026 | 0.0581 | −0.00041 · −0.70% |
| Mar 8, 2026 | 0.0585 | −0.00014 · −0.24% |
| Mar 7, 2026 | 0.05864 | +0.00005 · +0.08% |
| Mar 6, 2026 | 0.0586 | +0.00055 · +0.94% |
| Mar 5, 2026 | 0.05805 | −0.00018 · −0.31% |
| Mar 4, 2026 | 0.05823 | −0.00071 · −1.21% |
| Mar 3, 2026 | 0.05894 | −0.00111 · −1.84% |
| Mar 2, 2026 | 0.06005 | −0.00057 · −0.94% |
| Mar 1, 2026 | 0.06062 | −0.00032 · −0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.