EGP to AUD exchange rate in September 2026
EGP/AUD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0274
- Close
- 0.02753
- Min
- 0.02688
- Max
- 0.02767
- Change
- +0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.02753 | +0.00016 · +0.57% |
| Sep 29, 2026 | 0.02737 | −0.00012 · −0.44% |
| Sep 28, 2026 | 0.02749 | +0.00001 · +0.03% |
| Sep 27, 2026 | 0.02749 | +0.00002 · +0.06% |
| Sep 26, 2026 | 0.02747 | −0.00007 · −0.24% |
| Sep 25, 2026 | 0.02754 | −0.00013 · −0.48% |
| Sep 24, 2026 | 0.02767 | +0.00040 · +1.47% |
| Sep 23, 2026 | 0.02727 | +0.00023 · +0.83% |
| Sep 22, 2026 | 0.02705 | +0.00010 · +0.36% |
| Sep 21, 2026 | 0.02695 | +0.00003 · +0.11% |
| Sep 20, 2026 | 0.02692 | +0.00004 · +0.15% |
| Sep 19, 2026 | 0.02688 | −0.00001 · −0.03% |
| Sep 18, 2026 | 0.02689 | −0.00007 · −0.24% |
| Sep 17, 2026 | 0.02695 | −0.00008 · −0.29% |
| Sep 16, 2026 | 0.02703 | −0.00013 · −0.49% |
| Sep 15, 2026 | 0.02716 | −0.00006 · −0.23% |
| Sep 14, 2026 | 0.02723 | +0.00008 · +0.28% |
| Sep 13, 2026 | 0.02715 | +0.00001 · +0.03% |
| Sep 12, 2026 | 0.02714 | −0.00007 · −0.25% |
| Sep 11, 2026 | 0.02721 | +0.00015 · +0.57% |
| Sep 10, 2026 | 0.02706 | −0.00007 · −0.27% |
| Sep 9, 2026 | 0.02713 | −0.00009 · −0.31% |
| Sep 8, 2026 | 0.02722 | −0.00003 · −0.11% |
| Sep 7, 2026 | 0.02725 | −0.00001 · −0.03% |
| Sep 6, 2026 | 0.02725 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.02726 | +0.00003 · +0.12% |
| Sep 4, 2026 | 0.02723 | −0.00009 · −0.34% |
| Sep 3, 2026 | 0.02732 | −0.00019 · −0.71% |
| Sep 2, 2026 | 0.02751 | +0.00011 · +0.40% |
| Sep 1, 2026 | 0.0274 | −0.00010 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.