EGP to AUD exchange rate in August 2026
EGP/AUD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0278
- Close
- 0.02751
- Min
- 0.0274
- Max
- 0.02864
- Change
- −1.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.02751 | −0.00040 · −1.45% |
| Aug 30, 2026 | 0.02791 | +0.00003 · +0.12% |
| Aug 29, 2026 | 0.02787 | +0.00022 · +0.81% |
| Aug 28, 2026 | 0.02765 | −0.00006 · −0.22% |
| Aug 27, 2026 | 0.02771 | +0.00003 · +0.10% |
| Aug 26, 2026 | 0.02768 | +0.00017 · +0.63% |
| Aug 25, 2026 | 0.02751 | +0.00010 · +0.38% |
| Aug 24, 2026 | 0.0274 | −0.00001 · −0.04% |
| Aug 23, 2026 | 0.02741 | 0.00000 · 0.00% |
| Aug 22, 2026 | 0.02741 | −0.00016 · −0.57% |
| Aug 21, 2026 | 0.02757 | −0.00020 · −0.74% |
| Aug 20, 2026 | 0.02777 | −0.00020 · −0.72% |
| Aug 19, 2026 | 0.02798 | −0.00006 · −0.21% |
| Aug 18, 2026 | 0.02804 | −0.00025 · −0.88% |
| Aug 17, 2026 | 0.02828 | +0.00019 · +0.66% |
| Aug 16, 2026 | 0.0281 | −0.00016 · −0.55% |
| Aug 15, 2026 | 0.02825 | +0.00002 · +0.06% |
| Aug 14, 2026 | 0.02824 | +0.00001 · +0.03% |
| Aug 13, 2026 | 0.02823 | −0.00001 · −0.04% |
| Aug 12, 2026 | 0.02824 | −0.00015 · −0.55% |
| Aug 11, 2026 | 0.02839 | +0.00002 · +0.08% |
| Aug 10, 2026 | 0.02837 | −0.00005 · −0.19% |
| Aug 9, 2026 | 0.02842 | −0.00005 · −0.18% |
| Aug 8, 2026 | 0.02848 | −0.00016 · −0.57% |
| Aug 7, 2026 | 0.02864 | +0.00018 · +0.64% |
| Aug 6, 2026 | 0.02846 | +0.00020 · +0.71% |
| Aug 5, 2026 | 0.02825 | −0.00018 · −0.62% |
| Aug 4, 2026 | 0.02843 | +0.00079 · +2.86% |
| Aug 3, 2026 | 0.02764 | −0.00016 · −0.59% |
| Aug 2, 2026 | 0.0278 | 0.00000 · 0.00% |
| Aug 1, 2026 | 0.0278 | −0.00007 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.