EGP to AUD exchange rate in October 2026
EGP/AUD: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0277
- Close
- 0.02528
- Min
- 0.02528
- Max
- 0.0277
- Change
- −8.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.02528 | −0.00059 · −2.27% |
| Oct 26, 2026 | 0.02587 | +0.00012 · +0.48% |
| Oct 25, 2026 | 0.02575 | −0.00006 · −0.24% |
| Oct 24, 2026 | 0.02581 | +0.00003 · +0.11% |
| Oct 23, 2026 | 0.02578 | −0.00043 · −1.65% |
| Oct 22, 2026 | 0.02621 | +0.00005 · +0.19% |
| Oct 21, 2026 | 0.02616 | −0.00007 · −0.26% |
| Oct 20, 2026 | 0.02623 | −0.00061 · −2.28% |
| Oct 19, 2026 | 0.02684 | −0.00008 · −0.31% |
| Oct 18, 2026 | 0.02693 | −0.00015 · −0.56% |
| Oct 17, 2026 | 0.02708 | +0.00014 · +0.52% |
| Oct 16, 2026 | 0.02694 | −0.00015 · −0.56% |
| Oct 15, 2026 | 0.02709 | +0.00004 · +0.15% |
| Oct 14, 2026 | 0.02705 | −0.00022 · −0.82% |
| Oct 13, 2026 | 0.02727 | 0.00000 · 0.00% |
| Oct 12, 2026 | 0.02727 | −0.00006 · −0.20% |
| Oct 11, 2026 | 0.02732 | +0.00001 · +0.02% |
| Oct 10, 2026 | 0.02732 | −0.00002 · −0.08% |
| Oct 9, 2026 | 0.02734 | −0.00011 · −0.40% |
| Oct 8, 2026 | 0.02745 | +0.00002 · +0.09% |
| Oct 7, 2026 | 0.02743 | +0.00006 · +0.21% |
| Oct 6, 2026 | 0.02737 | −0.00001 · −0.04% |
| Oct 5, 2026 | 0.02738 | −0.00011 · −0.41% |
| Oct 4, 2026 | 0.02749 | −0.00004 · −0.15% |
| Oct 3, 2026 | 0.02753 | −0.00003 · −0.10% |
| Oct 2, 2026 | 0.02756 | −0.00014 · −0.49% |
| Oct 1, 2026 | 0.0277 | +0.00017 · +0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.