EGP to AUD exchange rate in July 2026
EGP/AUD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0295
- Close
- 0.02787
- Min
- 0.02778
- Max
- 0.02957
- Change
- −5.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.02787 | −0.00049 · −1.73% |
| Jul 30, 2026 | 0.02836 | −0.00012 · −0.44% |
| Jul 29, 2026 | 0.02849 | +0.00030 · +1.07% |
| Jul 28, 2026 | 0.02819 | +0.00031 · +1.11% |
| Jul 27, 2026 | 0.02788 | −0.00001 · −0.05% |
| Jul 26, 2026 | 0.02789 | +0.00001 · +0.03% |
| Jul 25, 2026 | 0.02788 | −0.00006 · −0.22% |
| Jul 24, 2026 | 0.02794 | +0.00016 · +0.57% |
| Jul 23, 2026 | 0.02778 | −0.00021 · −0.75% |
| Jul 22, 2026 | 0.02799 | +0.00005 · +0.19% |
| Jul 21, 2026 | 0.02794 | −0.00032 · −1.12% |
| Jul 20, 2026 | 0.02826 | −0.00008 · −0.29% |
| Jul 19, 2026 | 0.02834 | −0.00002 · −0.09% |
| Jul 18, 2026 | 0.02836 | 0.00000 · 0.00% |
| Jul 17, 2026 | 0.02837 | +0.00009 · +0.33% |
| Jul 16, 2026 | 0.02828 | +0.00007 · +0.25% |
| Jul 15, 2026 | 0.0282 | −0.00054 · −1.87% |
| Jul 14, 2026 | 0.02874 | −0.00024 · −0.82% |
| Jul 13, 2026 | 0.02898 | +0.00004 · +0.14% |
| Jul 12, 2026 | 0.02894 | −0.00005 · −0.17% |
| Jul 11, 2026 | 0.02899 | +0.00004 · +0.13% |
| Jul 10, 2026 | 0.02895 | −0.00010 · −0.36% |
| Jul 9, 2026 | 0.02906 | −0.00044 · −1.50% |
| Jul 8, 2026 | 0.0295 | +0.00002 · +0.07% |
| Jul 7, 2026 | 0.02948 | +0.00009 · +0.31% |
| Jul 6, 2026 | 0.02939 | +0.00003 · +0.12% |
| Jul 5, 2026 | 0.02935 | +0.00010 · +0.33% |
| Jul 4, 2026 | 0.02926 | −0.00012 · −0.40% |
| Jul 3, 2026 | 0.02937 | −0.00019 · −0.65% |
| Jul 2, 2026 | 0.02957 | +0.00006 · +0.22% |
| Jul 1, 2026 | 0.0295 | −0.00008 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.