EGP to AUD exchange rate in June 2026
EGP/AUD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.02658
- Close
- 0.02958
- Min
- 0.02658
- Max
- 0.02958
- Change
- +11.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.02958 | +0.00025 · +0.85% |
| Jun 29, 2026 | 0.02933 | +0.00004 · +0.14% |
| Jun 28, 2026 | 0.02929 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.02929 | −0.00001 · −0.03% |
| Jun 26, 2026 | 0.0293 | +0.00009 · +0.29% |
| Jun 25, 2026 | 0.02921 | +0.00008 · +0.29% |
| Jun 24, 2026 | 0.02913 | +0.00036 · +1.24% |
| Jun 23, 2026 | 0.02877 | +0.00019 · +0.68% |
| Jun 22, 2026 | 0.02858 | 0.00000 · 0.00% |
| Jun 21, 2026 | 0.02858 | 0.00000 · 0.00% |
| Jun 20, 2026 | 0.02858 | −0.00007 · −0.25% |
| Jun 19, 2026 | 0.02865 | +0.00017 · +0.61% |
| Jun 18, 2026 | 0.02848 | +0.00028 · +0.98% |
| Jun 17, 2026 | 0.0282 | +0.00006 · +0.20% |
| Jun 16, 2026 | 0.02814 | +0.00068 · +2.47% |
| Jun 15, 2026 | 0.02747 | +0.00011 · +0.39% |
| Jun 14, 2026 | 0.02736 | 0.00000 · 0.00% |
| Jun 13, 2026 | 0.02735 | +0.00004 · +0.14% |
| Jun 12, 2026 | 0.02731 | −0.00023 · −0.85% |
| Jun 11, 2026 | 0.02755 | +0.00001 · +0.05% |
| Jun 10, 2026 | 0.02753 | +0.00032 · +1.17% |
| Jun 9, 2026 | 0.02722 | −0.00012 · −0.44% |
| Jun 8, 2026 | 0.02734 | −0.00008 · −0.30% |
| Jun 7, 2026 | 0.02742 | +0.00016 · +0.58% |
| Jun 6, 2026 | 0.02726 | +0.00017 · +0.64% |
| Jun 5, 2026 | 0.02709 | +0.00009 · +0.34% |
| Jun 4, 2026 | 0.027 | +0.00010 · +0.39% |
| Jun 3, 2026 | 0.02689 | +0.00004 · +0.13% |
| Jun 2, 2026 | 0.02686 | +0.00028 · +1.06% |
| Jun 1, 2026 | 0.02658 | −0.00005 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.