EGP to AUD exchange rate in May 2026
EGP/AUD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.02591
- Close
- 0.02663
- Min
- 0.02577
- Max
- 0.02696
- Change
- +0.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.02663 | −0.00001 · −0.02% |
| May 30, 2026 | 0.02663 | −0.00012 · −0.44% |
| May 29, 2026 | 0.02675 | −0.00021 · −0.79% |
| May 28, 2026 | 0.02696 | +0.00022 · +0.82% |
| May 27, 2026 | 0.02674 | +0.00003 · +0.11% |
| May 26, 2026 | 0.02671 | +0.00008 · +0.30% |
| May 25, 2026 | 0.02663 | +0.00013 · +0.49% |
| May 24, 2026 | 0.02651 | +0.00008 · +0.32% |
| May 23, 2026 | 0.02642 | −0.00004 · −0.16% |
| May 22, 2026 | 0.02646 | +0.00018 · +0.69% |
| May 21, 2026 | 0.02628 | −0.00022 · −0.81% |
| May 20, 2026 | 0.0265 | +0.00022 · +0.84% |
| May 19, 2026 | 0.02628 | −0.00026 · −0.99% |
| May 18, 2026 | 0.02654 | +0.00009 · +0.35% |
| May 17, 2026 | 0.02645 | −0.00001 · −0.03% |
| May 16, 2026 | 0.02646 | +0.00017 · +0.64% |
| May 15, 2026 | 0.02629 | +0.00023 · +0.90% |
| May 14, 2026 | 0.02605 | −0.00006 · −0.22% |
| May 13, 2026 | 0.02611 | −0.00007 · −0.26% |
| May 12, 2026 | 0.02618 | +0.00004 · +0.16% |
| May 11, 2026 | 0.02614 | 0.00000 · 0.00% |
| May 10, 2026 | 0.02613 | −0.00001 · −0.03% |
| May 9, 2026 | 0.02614 | −0.00016 · −0.63% |
| May 8, 2026 | 0.0263 | +0.00010 · +0.39% |
| May 7, 2026 | 0.0262 | +0.00043 · +1.68% |
| May 6, 2026 | 0.02577 | −0.00033 · −1.25% |
| May 5, 2026 | 0.0261 | +0.00020 · +0.77% |
| May 4, 2026 | 0.0259 | 0.00000 · 0.00% |
| May 3, 2026 | 0.02589 | +0.00001 · +0.06% |
| May 2, 2026 | 0.02588 | −0.00003 · −0.11% |
| May 1, 2026 | 0.02591 | −0.00055 · −2.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.