EGP to AUD exchange rate in January 2026
EGP/AUD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.03141
- Close
- 0.03047
- Min
- 0.03034
- Max
- 0.03179
- Change
- −2.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.03047 | −0.00011 · −0.35% |
| Jan 30, 2026 | 0.03058 | +0.00024 · +0.78% |
| Jan 29, 2026 | 0.03034 | −0.00013 · −0.42% |
| Jan 28, 2026 | 0.03047 | −0.00023 · −0.75% |
| Jan 27, 2026 | 0.0307 | −0.00007 · −0.21% |
| Jan 26, 2026 | 0.03077 | −0.00001 · −0.04% |
| Jan 25, 2026 | 0.03078 | −0.00002 · −0.06% |
| Jan 24, 2026 | 0.0308 | −0.00024 · −0.79% |
| Jan 23, 2026 | 0.03104 | +0.00001 · +0.02% |
| Jan 22, 2026 | 0.03104 | −0.00022 · −0.70% |
| Jan 21, 2026 | 0.03126 | −0.00016 · −0.51% |
| Jan 20, 2026 | 0.03142 | −0.00037 · −1.17% |
| Jan 19, 2026 | 0.03179 | +0.00009 · +0.29% |
| Jan 18, 2026 | 0.0317 | −0.00008 · −0.24% |
| Jan 17, 2026 | 0.03177 | +0.00018 · +0.55% |
| Jan 16, 2026 | 0.0316 | −0.00005 · −0.16% |
| Jan 15, 2026 | 0.03165 | −0.00010 · −0.32% |
| Jan 14, 2026 | 0.03175 | +0.00016 · +0.52% |
| Jan 13, 2026 | 0.03159 | +0.00002 · +0.07% |
| Jan 12, 2026 | 0.03157 | −0.00007 · −0.23% |
| Jan 11, 2026 | 0.03164 | +0.00007 · +0.21% |
| Jan 10, 2026 | 0.03157 | −0.00004 · −0.14% |
| Jan 9, 2026 | 0.03162 | +0.00011 · +0.34% |
| Jan 8, 2026 | 0.03151 | +0.00016 · +0.51% |
| Jan 7, 2026 | 0.03135 | −0.00012 · −0.39% |
| Jan 6, 2026 | 0.03147 | +0.00019 · +0.62% |
| Jan 5, 2026 | 0.03128 | −0.00004 · −0.14% |
| Jan 4, 2026 | 0.03132 | +0.00005 · +0.17% |
| Jan 3, 2026 | 0.03127 | −0.00007 · −0.24% |
| Jan 2, 2026 | 0.03134 | −0.00007 · −0.22% |
| Jan 1, 2026 | 0.03141 | +0.00010 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.