EGP to AUD exchange rate in December 2025
EGP/AUD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.03219
- Close
- 0.03131
- Min
- 0.03129
- Max
- 0.03219
- Change
- −2.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.03131 | +0.00002 · +0.06% |
| Dec 30, 2025 | 0.03129 | −0.00002 · −0.07% |
| Dec 29, 2025 | 0.03131 | +0.00003 · +0.09% |
| Dec 28, 2025 | 0.03129 | −0.00005 · −0.16% |
| Dec 27, 2025 | 0.03134 | −0.00002 · −0.06% |
| Dec 26, 2025 | 0.03136 | −0.00001 · −0.04% |
| Dec 25, 2025 | 0.03137 | −0.00001 · −0.02% |
| Dec 24, 2025 | 0.03138 | −0.00026 · −0.82% |
| Dec 23, 2025 | 0.03164 | −0.00006 · −0.17% |
| Dec 22, 2025 | 0.03169 | −0.00006 · −0.19% |
| Dec 21, 2025 | 0.03175 | +0.00005 · +0.17% |
| Dec 20, 2025 | 0.0317 | −0.00011 · −0.35% |
| Dec 19, 2025 | 0.03181 | −0.00002 · −0.06% |
| Dec 18, 2025 | 0.03183 | +0.00002 · +0.07% |
| Dec 17, 2025 | 0.03181 | −0.00001 · −0.04% |
| Dec 16, 2025 | 0.03182 | +0.00007 · +0.22% |
| Dec 15, 2025 | 0.03175 | +0.00010 · +0.31% |
| Dec 14, 2025 | 0.03165 | −0.00011 · −0.36% |
| Dec 13, 2025 | 0.03177 | +0.00021 · +0.66% |
| Dec 12, 2025 | 0.03156 | −0.00011 · −0.34% |
| Dec 11, 2025 | 0.03167 | −0.00012 · −0.38% |
| Dec 9, 2025 | 0.03179 | +0.00008 · +0.24% |
| Dec 8, 2025 | 0.03171 | +0.00003 · +0.08% |
| Dec 7, 2025 | 0.03168 | −0.00005 · −0.15% |
| Dec 6, 2025 | 0.03173 | −0.00009 · −0.27% |
| Dec 5, 2025 | 0.03182 | −0.00001 · −0.04% |
| Dec 4, 2025 | 0.03183 | −0.00018 · −0.57% |
| Dec 3, 2025 | 0.03201 | −0.00014 · −0.43% |
| Dec 2, 2025 | 0.03215 | −0.00004 · −0.12% |
| Dec 1, 2025 | 0.03219 | +0.00009 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.