EGP to AUD exchange rate in November 2025
EGP/AUD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.03245
- Close
- 0.0321
- Min
- 0.03209
- Max
- 0.03274
- Change
- −0.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0321 | −0.00008 · −0.24% |
| Nov 29, 2025 | 0.03218 | +0.00005 · +0.15% |
| Nov 28, 2025 | 0.03213 | +0.00004 · +0.12% |
| Nov 27, 2025 | 0.03209 | −0.00013 · −0.41% |
| Nov 26, 2025 | 0.03222 | −0.00019 · −0.58% |
| Nov 25, 2025 | 0.03241 | −0.00022 · −0.69% |
| Nov 24, 2025 | 0.03263 | −0.00002 · −0.06% |
| Nov 23, 2025 | 0.03265 | −0.00003 · −0.08% |
| Nov 22, 2025 | 0.03268 | 0.00000 · 0.00% |
| Nov 21, 2025 | 0.03268 | +0.00013 · +0.38% |
| Nov 20, 2025 | 0.03255 | −0.00010 · −0.32% |
| Nov 19, 2025 | 0.03266 | −0.00009 · −0.27% |
| Nov 18, 2025 | 0.03274 | +0.00015 · +0.47% |
| Nov 17, 2025 | 0.03259 | +0.00015 · +0.45% |
| Nov 16, 2025 | 0.03244 | −0.00009 · −0.27% |
| Nov 15, 2025 | 0.03253 | +0.00014 · +0.42% |
| Nov 14, 2025 | 0.03239 | +0.00008 · +0.25% |
| Nov 13, 2025 | 0.03231 | −0.00017 · −0.51% |
| Nov 12, 2025 | 0.03248 | +0.00007 · +0.23% |
| Nov 11, 2025 | 0.0324 | −0.00014 · −0.43% |
| Nov 10, 2025 | 0.03254 | +0.00001 · +0.02% |
| Nov 9, 2025 | 0.03254 | −0.00001 · −0.03% |
| Nov 8, 2025 | 0.03255 | −0.00009 · −0.28% |
| Nov 7, 2025 | 0.03264 | +0.00024 · +0.75% |
| Nov 6, 2025 | 0.0324 | −0.00027 · −0.82% |
| Nov 5, 2025 | 0.03267 | +0.00024 · +0.75% |
| Nov 4, 2025 | 0.03242 | +0.00008 · +0.26% |
| Nov 3, 2025 | 0.03234 | −0.00008 · −0.25% |
| Nov 2, 2025 | 0.03242 | −0.00003 · −0.10% |
| Nov 1, 2025 | 0.03245 | +0.00015 · +0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.