EGP to AUD exchange rate in October 2025
EGP/AUD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.03166
- Close
- 0.03231
- Min
- 0.03158
- Max
- 0.03261
- Change
- +2.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.03231 | +0.00020 · +0.62% |
| Oct 30, 2025 | 0.03211 | +0.00011 · +0.34% |
| Oct 29, 2025 | 0.032 | −0.00014 · −0.44% |
| Oct 28, 2025 | 0.03214 | −0.00010 · −0.30% |
| Oct 27, 2025 | 0.03224 | −0.00005 · −0.16% |
| Oct 26, 2025 | 0.03229 | −0.00003 · −0.09% |
| Oct 25, 2025 | 0.03232 | +0.00005 · +0.14% |
| Oct 24, 2025 | 0.03227 | −0.00012 · −0.38% |
| Oct 23, 2025 | 0.0324 | −0.00002 · −0.07% |
| Oct 22, 2025 | 0.03242 | +0.00010 · +0.31% |
| Oct 21, 2025 | 0.03232 | −0.00005 · −0.16% |
| Oct 20, 2025 | 0.03237 | +0.00001 · +0.03% |
| Oct 19, 2025 | 0.03236 | −0.00005 · −0.14% |
| Oct 18, 2025 | 0.03241 | −0.00006 · −0.17% |
| Oct 17, 2025 | 0.03246 | +0.00015 · +0.46% |
| Oct 16, 2025 | 0.03232 | +0.00004 · +0.12% |
| Oct 15, 2025 | 0.03228 | +0.00007 · +0.23% |
| Oct 14, 2025 | 0.0322 | 0.00000 · 0.00% |
| Oct 13, 2025 | 0.03221 | −0.00032 · −0.99% |
| Oct 12, 2025 | 0.03253 | −0.00008 · −0.24% |
| Oct 11, 2025 | 0.03261 | +0.00058 · +1.81% |
| Oct 10, 2025 | 0.03203 | +0.00015 · +0.46% |
| Oct 9, 2025 | 0.03188 | −0.00015 · −0.48% |
| Oct 8, 2025 | 0.03203 | +0.00026 · +0.82% |
| Oct 7, 2025 | 0.03177 | +0.00002 · +0.06% |
| Oct 6, 2025 | 0.03176 | +0.00003 · +0.11% |
| Oct 5, 2025 | 0.03172 | −0.00001 · −0.03% |
| Oct 4, 2025 | 0.03173 | 0.00000 · 0.00% |
| Oct 3, 2025 | 0.03174 | +0.00015 · +0.49% |
| Oct 2, 2025 | 0.03158 | −0.00007 · −0.24% |
| Oct 1, 2025 | 0.03166 | +0.00005 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.