EGP to AMD exchange rate in January 2026
EGP/AMD: daily rates for January 2026 with the change from the previous day.
- Open
- 7.995
- Close
- 8.067
- Min
- 7.947
- Max
- 8.127
- Change
- +0.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 8.067 | −0.005 · −0.06% |
| Jan 30, 2026 | 8.071 | 0.000 · 0.00% |
| Jan 29, 2026 | 8.071 | +0.108 · +1.36% |
| Jan 28, 2026 | 7.963 | +0.016 · +0.21% |
| Jan 27, 2026 | 7.947 | −0.129 · −1.60% |
| Jan 26, 2026 | 8.076 | −0.041 · −0.51% |
| Jan 25, 2026 | 8.117 | +0.070 · +0.87% |
| Jan 24, 2026 | 8.047 | −0.007 · −0.08% |
| Jan 23, 2026 | 8.054 | +0.092 · +1.15% |
| Jan 22, 2026 | 7.963 | −0.027 · −0.34% |
| Jan 21, 2026 | 7.99 | 0.000 · 0.00% |
| Jan 20, 2026 | 7.99 | −0.054 · −0.67% |
| Jan 19, 2026 | 8.044 | −0.005 · −0.06% |
| Jan 18, 2026 | 8.049 | −0.019 · −0.23% |
| Jan 17, 2026 | 8.068 | +0.041 · +0.51% |
| Jan 16, 2026 | 8.026 | +0.028 · +0.35% |
| Jan 15, 2026 | 7.998 | −0.082 · −1.02% |
| Jan 14, 2026 | 8.081 | +0.002 · +0.02% |
| Jan 13, 2026 | 8.079 | +0.026 · +0.32% |
| Jan 12, 2026 | 8.053 | −0.074 · −0.91% |
| Jan 11, 2026 | 8.127 | +0.084 · +1.04% |
| Jan 10, 2026 | 8.043 | −0.007 · −0.08% |
| Jan 9, 2026 | 8.05 | −0.002 · −0.03% |
| Jan 8, 2026 | 8.052 | +0.004 · +0.04% |
| Jan 7, 2026 | 8.049 | −0.009 · −0.11% |
| Jan 6, 2026 | 8.058 | +0.090 · +1.13% |
| Jan 5, 2026 | 7.968 | −0.090 · −1.12% |
| Jan 4, 2026 | 8.058 | +0.077 · +0.97% |
| Jan 3, 2026 | 7.98 | −0.020 · −0.25% |
| Jan 2, 2026 | 8.001 | +0.006 · +0.07% |
| Jan 1, 2026 | 7.995 | +0.002 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.