EGP to AMD exchange rate in December 2025
EGP/AMD: daily rates for December 2025 with the change from the previous day.
- Open
- 8.049
- Close
- 7.993
- Min
- 7.99
- Max
- 8.14
- Change
- −1.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 7.993 | −0.009 · −0.11% |
| Dec 30, 2025 | 8.002 | −0.023 · −0.29% |
| Dec 29, 2025 | 8.025 | −0.054 · −0.67% |
| Dec 28, 2025 | 8.079 | +0.057 · +0.72% |
| Dec 27, 2025 | 8.022 | −0.008 · −0.10% |
| Dec 26, 2025 | 8.03 | +0.005 · +0.06% |
| Dec 25, 2025 | 8.025 | −0.011 · −0.14% |
| Dec 24, 2025 | 8.036 | +0.037 · +0.46% |
| Dec 23, 2025 | 7.999 | −0.001 · −0.01% |
| Dec 22, 2025 | 8.00 | −0.074 · −0.92% |
| Dec 21, 2025 | 8.074 | +0.078 · +0.97% |
| Dec 20, 2025 | 7.997 | −0.001 · −0.01% |
| Dec 19, 2025 | 7.998 | +0.008 · +0.10% |
| Dec 18, 2025 | 7.99 | −0.056 · −0.70% |
| Dec 17, 2025 | 8.046 | +0.014 · +0.18% |
| Dec 16, 2025 | 8.032 | +0.001 · +0.01% |
| Dec 15, 2025 | 8.031 | −0.070 · −0.86% |
| Dec 14, 2025 | 8.101 | +0.033 · +0.42% |
| Dec 13, 2025 | 8.067 | +0.035 · +0.44% |
| Dec 12, 2025 | 8.032 | +0.011 · +0.14% |
| Dec 11, 2025 | 8.021 | −0.016 · −0.20% |
| Dec 9, 2025 | 8.037 | +0.004 · +0.05% |
| Dec 8, 2025 | 8.033 | −0.106 · −1.31% |
| Dec 7, 2025 | 8.14 | +0.105 · +1.31% |
| Dec 6, 2025 | 8.035 | +0.014 · +0.17% |
| Dec 5, 2025 | 8.021 | +0.004 · +0.04% |
| Dec 4, 2025 | 8.018 | −0.008 · −0.10% |
| Dec 3, 2025 | 8.025 | +0.003 · +0.03% |
| Dec 2, 2025 | 8.023 | −0.026 · −0.33% |
| Dec 1, 2025 | 8.049 | −0.061 · −0.75% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.