EGP to AMD exchange rate in November 2025
EGP/AMD: daily rates for November 2025 with the change from the previous day.
- Open
- 8.125
- Close
- 8.11
- Min
- 7.955
- Max
- 8.222
- Change
- +0.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 8.11 | +0.087 · +1.08% |
| Nov 29, 2025 | 8.023 | +0.047 · +0.59% |
| Nov 28, 2025 | 7.977 | +0.016 · +0.20% |
| Nov 27, 2025 | 7.961 | +0.006 · +0.08% |
| Nov 26, 2025 | 7.955 | −0.040 · −0.50% |
| Nov 25, 2025 | 7.995 | −0.014 · −0.18% |
| Nov 24, 2025 | 8.009 | −0.153 · −1.88% |
| Nov 23, 2025 | 8.163 | +0.106 · +1.32% |
| Nov 22, 2025 | 8.056 | +0.005 · +0.06% |
| Nov 21, 2025 | 8.051 | +0.004 · +0.05% |
| Nov 20, 2025 | 8.047 | −0.053 · −0.65% |
| Nov 19, 2025 | 8.10 | −0.006 · −0.08% |
| Nov 18, 2025 | 8.106 | +0.010 · +0.12% |
| Nov 17, 2025 | 8.097 | −0.120 · −1.47% |
| Nov 16, 2025 | 8.217 | +0.085 · +1.05% |
| Nov 15, 2025 | 8.132 | +0.038 · +0.47% |
| Nov 14, 2025 | 8.094 | −0.002 · −0.02% |
| Nov 13, 2025 | 8.095 | −0.002 · −0.02% |
| Nov 12, 2025 | 8.097 | +0.032 · +0.39% |
| Nov 11, 2025 | 8.066 | −0.030 · −0.37% |
| Nov 10, 2025 | 8.096 | −0.096 · −1.18% |
| Nov 9, 2025 | 8.192 | +0.109 · +1.35% |
| Nov 8, 2025 | 8.084 | +0.013 · +0.16% |
| Nov 7, 2025 | 8.071 | +0.006 · +0.08% |
| Nov 6, 2025 | 8.065 | −0.002 · −0.03% |
| Nov 5, 2025 | 8.067 | −0.030 · −0.38% |
| Nov 4, 2025 | 8.097 | +0.007 · +0.09% |
| Nov 3, 2025 | 8.09 | −0.132 · −1.61% |
| Nov 2, 2025 | 8.222 | +0.097 · +1.20% |
| Nov 1, 2025 | 8.125 | +0.031 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.