EGP to AMD exchange rate in October 2025
EGP/AMD: daily rates for October 2025 with the change from the previous day.
- Open
- 7.988
- Close
- 8.094
- Min
- 7.97
- Max
- 8.17
- Change
- +1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 8.094 | +0.026 · +0.33% |
| Oct 30, 2025 | 8.068 | +0.001 · +0.01% |
| Oct 29, 2025 | 8.067 | −0.005 · −0.06% |
| Oct 28, 2025 | 8.072 | +0.029 · +0.36% |
| Oct 27, 2025 | 8.043 | −0.113 · −1.38% |
| Oct 26, 2025 | 8.156 | +0.094 · +1.16% |
| Oct 25, 2025 | 8.062 | +0.060 · +0.75% |
| Oct 24, 2025 | 8.002 | −0.023 · −0.29% |
| Oct 23, 2025 | 8.025 | −0.031 · −0.39% |
| Oct 22, 2025 | 8.056 | +0.006 · +0.07% |
| Oct 21, 2025 | 8.051 | −0.020 · −0.24% |
| Oct 20, 2025 | 8.07 | −0.100 · −1.22% |
| Oct 19, 2025 | 8.17 | +0.091 · +1.13% |
| Oct 18, 2025 | 8.079 | +0.066 · +0.83% |
| Oct 17, 2025 | 8.013 | −0.004 · −0.04% |
| Oct 16, 2025 | 8.016 | 0.000 · 0.00% |
| Oct 15, 2025 | 8.017 | +0.015 · +0.19% |
| Oct 14, 2025 | 8.001 | −0.024 · −0.30% |
| Oct 13, 2025 | 8.025 | −0.141 · −1.72% |
| Oct 12, 2025 | 8.166 | +0.099 · +1.22% |
| Oct 11, 2025 | 8.067 | +0.024 · +0.29% |
| Oct 10, 2025 | 8.044 | +0.017 · +0.22% |
| Oct 9, 2025 | 8.026 | −0.008 · −0.11% |
| Oct 8, 2025 | 8.035 | +0.025 · +0.31% |
| Oct 7, 2025 | 8.01 | −0.016 · −0.20% |
| Oct 6, 2025 | 8.026 | −0.094 · −1.16% |
| Oct 5, 2025 | 8.12 | +0.101 · +1.26% |
| Oct 4, 2025 | 8.019 | +0.014 · +0.17% |
| Oct 3, 2025 | 8.005 | +0.036 · +0.45% |
| Oct 2, 2025 | 7.97 | −0.018 · −0.23% |
| Oct 1, 2025 | 7.988 | +0.026 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.