EGP to AED exchange rate in June 2026
EGP/AED: daily rates for June 2026 with the change from the previous day.
- Open
- 0.07012
- Close
- 0.07464
- Min
- 0.07012
- Max
- 0.07464
- Change
- +6.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.07464 | +0.00041 · +0.56% |
| Jun 29, 2026 | 0.07423 | +0.00007 · +0.10% |
| Jun 28, 2026 | 0.07415 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.07416 | −0.00001 · −0.01% |
| Jun 26, 2026 | 0.07416 | +0.00015 · +0.21% |
| Jun 25, 2026 | 0.07401 | +0.00015 · +0.21% |
| Jun 24, 2026 | 0.07386 | +0.00013 · +0.17% |
| Jun 23, 2026 | 0.07373 | +0.00021 · +0.28% |
| Jun 22, 2026 | 0.07353 | −0.00004 · −0.05% |
| Jun 21, 2026 | 0.07357 | −0.00003 · −0.04% |
| Jun 20, 2026 | 0.0736 | +0.00003 · +0.04% |
| Jun 19, 2026 | 0.07356 | −0.00001 · −0.02% |
| Jun 18, 2026 | 0.07358 | +0.00045 · +0.61% |
| Jun 17, 2026 | 0.07313 | +0.00024 · +0.32% |
| Jun 16, 2026 | 0.07289 | +0.00145 · +2.03% |
| Jun 15, 2026 | 0.07144 | +0.00066 · +0.94% |
| Jun 14, 2026 | 0.07078 | +0.00002 · +0.02% |
| Jun 13, 2026 | 0.07076 | +0.00011 · +0.16% |
| Jun 12, 2026 | 0.07065 | −0.00022 · −0.31% |
| Jun 11, 2026 | 0.07087 | −0.00014 · −0.20% |
| Jun 10, 2026 | 0.07101 | +0.00060 · +0.85% |
| Jun 9, 2026 | 0.07041 | −0.00036 · −0.51% |
| Jun 8, 2026 | 0.07078 | −0.00013 · −0.18% |
| Jun 7, 2026 | 0.0709 | +0.00041 · +0.58% |
| Jun 6, 2026 | 0.0705 | −0.00038 · −0.53% |
| Jun 5, 2026 | 0.07087 | +0.00017 · +0.24% |
| Jun 4, 2026 | 0.07071 | −0.00010 · −0.14% |
| Jun 3, 2026 | 0.0708 | +0.00019 · +0.27% |
| Jun 2, 2026 | 0.07061 | +0.00050 · +0.71% |
| Jun 1, 2026 | 0.07012 | −0.00013 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.