EGP to AED exchange rate in May 2026
EGP/AED: daily rates for May 2026 with the change from the previous day.
- Open
- 0.06852
- Close
- 0.07025
- Min
- 0.06847
- Max
- 0.07033
- Change
- +1.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.07025 | −0.00002 · −0.03% |
| May 30, 2026 | 0.07027 | −0.00004 · −0.06% |
| May 29, 2026 | 0.07031 | 0.00000 · 0.00% |
| May 28, 2026 | 0.07031 | −0.00002 · −0.02% |
| May 27, 2026 | 0.07033 | +0.00001 · +0.01% |
| May 26, 2026 | 0.07032 | +0.00027 · +0.39% |
| May 25, 2026 | 0.07005 | +0.00066 · +0.96% |
| May 24, 2026 | 0.06939 | +0.00022 · +0.31% |
| May 23, 2026 | 0.06917 | −0.00023 · −0.33% |
| May 22, 2026 | 0.0694 | +0.00066 · +0.95% |
| May 21, 2026 | 0.06874 | −0.00043 · −0.62% |
| May 20, 2026 | 0.06917 | +0.00030 · +0.43% |
| May 19, 2026 | 0.06887 | −0.00059 · −0.85% |
| May 18, 2026 | 0.06947 | +0.00004 · +0.05% |
| May 17, 2026 | 0.06943 | −0.00002 · −0.03% |
| May 16, 2026 | 0.06945 | +0.00001 · +0.01% |
| May 15, 2026 | 0.06944 | +0.00005 · +0.07% |
| May 14, 2026 | 0.0694 | 0.00000 · 0.00% |
| May 13, 2026 | 0.0694 | −0.00013 · −0.18% |
| May 12, 2026 | 0.06952 | +0.00012 · +0.18% |
| May 11, 2026 | 0.0694 | −0.00023 · −0.33% |
| May 10, 2026 | 0.06963 | −0.00001 · −0.02% |
| May 9, 2026 | 0.06964 | −0.00002 · −0.03% |
| May 8, 2026 | 0.06966 | −0.00003 · −0.04% |
| May 7, 2026 | 0.06969 | +0.00120 · +1.75% |
| May 6, 2026 | 0.06849 | −0.00012 · −0.17% |
| May 5, 2026 | 0.06861 | +0.00007 · +0.10% |
| May 4, 2026 | 0.06854 | +0.00007 · +0.10% |
| May 3, 2026 | 0.06847 | −0.00001 · −0.02% |
| May 2, 2026 | 0.06848 | −0.00004 · −0.06% |
| May 1, 2026 | 0.06852 | −0.00076 · −1.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.