EGP to AED exchange rate in July 2026
EGP/AED: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0746
- Close
- 0.07189
- Min
- 0.07151
- Max
- 0.07525
- Change
- −3.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.07189 | −0.00059 · −0.81% |
| Jul 30, 2026 | 0.07248 | −0.00023 · −0.32% |
| Jul 29, 2026 | 0.07271 | +0.00031 · +0.42% |
| Jul 28, 2026 | 0.07241 | +0.00079 · +1.11% |
| Jul 27, 2026 | 0.07161 | +0.00008 · +0.12% |
| Jul 26, 2026 | 0.07153 | +0.00002 · +0.03% |
| Jul 25, 2026 | 0.07151 | −0.00009 · −0.12% |
| Jul 24, 2026 | 0.07159 | 0.00000 · 0.00% |
| Jul 23, 2026 | 0.07159 | −0.00039 · −0.55% |
| Jul 22, 2026 | 0.07198 | +0.00009 · +0.13% |
| Jul 21, 2026 | 0.07189 | −0.00068 · −0.94% |
| Jul 20, 2026 | 0.07257 | −0.00009 · −0.12% |
| Jul 19, 2026 | 0.07266 | −0.00006 · −0.09% |
| Jul 18, 2026 | 0.07272 | −0.00004 · −0.05% |
| Jul 17, 2026 | 0.07276 | +0.00010 · +0.14% |
| Jul 16, 2026 | 0.07266 | +0.00025 · +0.34% |
| Jul 15, 2026 | 0.07241 | −0.00069 · −0.94% |
| Jul 14, 2026 | 0.0731 | −0.00064 · −0.87% |
| Jul 13, 2026 | 0.07374 | −0.00015 · −0.21% |
| Jul 12, 2026 | 0.0739 | −0.00010 · −0.13% |
| Jul 11, 2026 | 0.07399 | −0.00003 · −0.03% |
| Jul 10, 2026 | 0.07402 | +0.00001 · +0.01% |
| Jul 9, 2026 | 0.07401 | −0.00124 · −1.64% |
| Jul 8, 2026 | 0.07525 | +0.00007 · +0.09% |
| Jul 7, 2026 | 0.07518 | +0.00042 · +0.56% |
| Jul 6, 2026 | 0.07476 | 0.00000 · 0.00% |
| Jul 5, 2026 | 0.07476 | +0.00025 · +0.33% |
| Jul 4, 2026 | 0.07452 | −0.00028 · −0.38% |
| Jul 3, 2026 | 0.0748 | −0.00001 · −0.01% |
| Jul 2, 2026 | 0.07481 | +0.00021 · +0.28% |
| Jul 1, 2026 | 0.0746 | −0.00004 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.