EGP to AED exchange rate in April 2026
EGP/AED: daily rates for April 2026 with the change from the previous day.
- Open
- 0.06734
- Close
- 0.06927
- Min
- 0.06715
- Max
- 0.07097
- Change
- +2.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.06927 | −0.00023 · −0.34% |
| Apr 29, 2026 | 0.06951 | −0.00038 · −0.54% |
| Apr 28, 2026 | 0.06988 | 0.00000 · 0.00% |
| Apr 27, 2026 | 0.06988 | +0.00003 · +0.04% |
| Apr 26, 2026 | 0.06986 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.06986 | +0.00007 · +0.10% |
| Apr 24, 2026 | 0.06979 | −0.00083 · −1.18% |
| Apr 23, 2026 | 0.07062 | −0.00035 · −0.50% |
| Apr 22, 2026 | 0.07097 | +0.00035 · +0.49% |
| Apr 21, 2026 | 0.07062 | −0.00001 · −0.02% |
| Apr 20, 2026 | 0.07064 | −0.00015 · −0.21% |
| Apr 19, 2026 | 0.07078 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.07078 | −0.00016 · −0.23% |
| Apr 17, 2026 | 0.07094 | +0.00026 · +0.37% |
| Apr 16, 2026 | 0.07068 | +0.00063 · +0.89% |
| Apr 15, 2026 | 0.07005 | +0.00093 · +1.35% |
| Apr 14, 2026 | 0.06912 | +0.00022 · +0.32% |
| Apr 13, 2026 | 0.0689 | −0.00025 · −0.37% |
| Apr 12, 2026 | 0.06915 | −0.00001 · −0.02% |
| Apr 11, 2026 | 0.06916 | −0.00001 · −0.02% |
| Apr 10, 2026 | 0.06918 | +0.00020 · +0.29% |
| Apr 9, 2026 | 0.06897 | +0.00183 · +2.72% |
| Apr 8, 2026 | 0.06715 | −0.00046 · −0.69% |
| Apr 7, 2026 | 0.06761 | +0.00007 · +0.10% |
| Apr 6, 2026 | 0.06755 | −0.00003 · −0.04% |
| Apr 5, 2026 | 0.06758 | −0.00001 · −0.02% |
| Apr 4, 2026 | 0.06759 | −0.00005 · −0.07% |
| Apr 3, 2026 | 0.06764 | −0.00095 · −1.39% |
| Apr 2, 2026 | 0.06859 | +0.00125 · +1.85% |
| Apr 1, 2026 | 0.06734 | −0.00011 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.