EGP to AED exchange rate in March 2026
EGP/AED: daily rates for March 2026 with the change from the previous day.
- Open
- 0.07694
- Close
- 0.06745
- Min
- 0.06745
- Max
- 0.07694
- Change
- −12.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.06745 | −0.00199 · −2.86% |
| Mar 30, 2026 | 0.06944 | −0.00022 · −0.32% |
| Mar 29, 2026 | 0.06966 | −0.00012 · −0.17% |
| Mar 28, 2026 | 0.06978 | +0.00009 · +0.13% |
| Mar 27, 2026 | 0.06968 | −0.00023 · −0.33% |
| Mar 26, 2026 | 0.06991 | +0.00007 · +0.10% |
| Mar 25, 2026 | 0.06984 | −0.00033 · −0.47% |
| Mar 24, 2026 | 0.07017 | −0.00049 · −0.70% |
| Mar 23, 2026 | 0.07066 | +0.00045 · +0.64% |
| Mar 22, 2026 | 0.07021 | −0.00010 · −0.14% |
| Mar 21, 2026 | 0.07031 | +0.00001 · +0.02% |
| Mar 20, 2026 | 0.07029 | +0.00001 · +0.02% |
| Mar 19, 2026 | 0.07028 | 0.00000 · 0.00% |
| Mar 18, 2026 | 0.07028 | +0.00020 · +0.29% |
| Mar 17, 2026 | 0.07008 | +0.00028 · +0.40% |
| Mar 16, 2026 | 0.0698 | −0.00035 · −0.49% |
| Mar 15, 2026 | 0.07014 | −0.00014 · −0.20% |
| Mar 14, 2026 | 0.07028 | +0.00014 · +0.20% |
| Mar 13, 2026 | 0.07015 | −0.00064 · −0.91% |
| Mar 12, 2026 | 0.07079 | +0.00015 · +0.21% |
| Mar 11, 2026 | 0.07064 | +0.00107 · +1.54% |
| Mar 10, 2026 | 0.06957 | −0.00270 · −3.74% |
| Mar 9, 2026 | 0.07227 | −0.00085 · −1.16% |
| Mar 8, 2026 | 0.07312 | +0.00011 · +0.15% |
| Mar 7, 2026 | 0.07301 | −0.00029 · −0.40% |
| Mar 6, 2026 | 0.0733 | +0.00013 · +0.17% |
| Mar 5, 2026 | 0.07317 | −0.00045 · −0.61% |
| Mar 4, 2026 | 0.07362 | −0.00099 · −1.33% |
| Mar 3, 2026 | 0.07462 | −0.00155 · −2.04% |
| Mar 2, 2026 | 0.07617 | −0.00077 · −1.00% |
| Mar 1, 2026 | 0.07694 | −0.00039 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.