CNY to XAU exchange rate in September 2026
CNY/XAU: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0000336
- Close
- 0.0000357
- Min
- 0.0000333
- Max
- 0.0000361
- Change
- +5.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0000357 | −0.0000004 · −1.22% |
| Sep 29, 2026 | 0.0000361 | +0.0000006 · +1.76% |
| Sep 28, 2026 | 0.0000355 | +0.0000007 · +2.12% |
| Sep 27, 2026 | 0.0000347 | 0.0000000 · 0.00% |
| Sep 26, 2026 | 0.0000348 | −0.0000001 · −0.38% |
| Sep 25, 2026 | 0.0000349 | +0.0000001 · +0.35% |
| Sep 24, 2026 | 0.0000348 | +0.0000004 · +1.31% |
| Sep 23, 2026 | 0.0000343 | −0.0000001 · −0.34% |
| Sep 22, 2026 | 0.0000344 | +0.0000002 · +0.63% |
| Sep 21, 2026 | 0.0000342 | +0.0000001 · +0.44% |
| Sep 20, 2026 | 0.0000341 | 0.0000000 · 0.00% |
| Sep 19, 2026 | 0.0000341 | −0.0000002 · −0.53% |
| Sep 18, 2026 | 0.0000342 | −0.0000005 · −1.33% |
| Sep 17, 2026 | 0.0000347 | +0.0000003 · +0.76% |
| Sep 16, 2026 | 0.0000344 | −0.0000002 · −0.49% |
| Sep 15, 2026 | 0.0000346 | +0.0000002 · +0.55% |
| Sep 14, 2026 | 0.0000344 | +0.0000002 · +0.45% |
| Sep 13, 2026 | 0.0000343 | 0.0000000 · 0.00% |
| Sep 12, 2026 | 0.0000343 | −0.0000003 · −0.97% |
| Sep 11, 2026 | 0.0000346 | +0.0000008 · +2.44% |
| Sep 10, 2026 | 0.0000338 | −0.0000003 · −0.85% |
| Sep 9, 2026 | 0.0000341 | +0.0000005 · +1.53% |
| Sep 8, 2026 | 0.0000336 | −0.0000003 · −0.78% |
| Sep 7, 2026 | 0.0000338 | +0.0000002 · +0.60% |
| Sep 6, 2026 | 0.0000336 | 0.0000000 · 0.00% |
| Sep 5, 2026 | 0.0000336 | +0.0000003 · +0.94% |
| Sep 4, 2026 | 0.0000333 | −0.0000003 · −0.82% |
| Sep 3, 2026 | 0.0000336 | −0.0000010 · −2.86% |
| Sep 2, 2026 | 0.0000346 | +0.0000010 · +2.96% |
| Sep 1, 2026 | 0.0000336 | −0.0000001 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.