CNY to XAU exchange rate in October 2026
CNY/XAU: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0000357
- Close
- 0.0000373
- Min
- 0.0000356
- Max
- 0.0000375
- Change
- +4.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.0000373 | −0.0000001 · −0.27% |
| Oct 26, 2026 | 0.0000374 | −0.0000001 · −0.34% |
| Oct 25, 2026 | 0.0000375 | 0.0000000 · 0.00% |
| Oct 24, 2026 | 0.0000375 | +0.0000002 · +0.43% |
| Oct 23, 2026 | 0.0000374 | +0.0000008 · +2.05% |
| Oct 22, 2026 | 0.0000366 | +0.0000003 · +0.76% |
| Oct 21, 2026 | 0.0000363 | 0.0000000 · 0.00% |
| Oct 20, 2026 | 0.0000363 | +0.0000005 · +1.47% |
| Oct 19, 2026 | 0.0000358 | −0.0000001 · −0.32% |
| Oct 18, 2026 | 0.0000359 | 0.0000000 · 0.00% |
| Oct 17, 2026 | 0.0000359 | +0.0000002 · +0.47% |
| Oct 16, 2026 | 0.0000357 | −0.0000003 · −0.87% |
| Oct 15, 2026 | 0.0000361 | +0.0000001 · +0.32% |
| Oct 14, 2026 | 0.0000359 | +0.0000003 · +0.78% |
| Oct 13, 2026 | 0.0000357 | 0.0000000 · 0.00% |
| Oct 12, 2026 | 0.0000357 | +0.0000001 · +0.34% |
| Oct 11, 2026 | 0.0000356 | 0.0000000 · 0.00% |
| Oct 10, 2026 | 0.0000356 | 0.0000000 · 0.00% |
| Oct 9, 2026 | 0.0000356 | −0.0000006 · −1.65% |
| Oct 8, 2026 | 0.0000362 | +0.0000001 · +0.20% |
| Oct 7, 2026 | 0.0000361 | −0.0000001 · −0.25% |
| Oct 6, 2026 | 0.0000362 | +0.0000001 · +0.22% |
| Oct 5, 2026 | 0.0000361 | +0.0000001 · +0.18% |
| Oct 4, 2026 | 0.000036 | 0.0000000 · 0.00% |
| Oct 3, 2026 | 0.000036 | +0.0000004 · +1.19% |
| Oct 2, 2026 | 0.0000356 | 0.0000000 · 0.00% |
| Oct 1, 2026 | 0.0000357 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.