CNY to XAU exchange rate in November 2025
CNY/XAU: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000351
- Close
- 0.0000335
- Min
- 0.0000335
- Max
- 0.0000356
- Change
- −4.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0000335 | 0.0000000 · 0.00% |
| Nov 29, 2025 | 0.0000335 | −0.0000002 · −0.51% |
| Nov 28, 2025 | 0.0000337 | −0.0000003 · −1.01% |
| Nov 27, 2025 | 0.000034 | 0.0000000 · 0.00% |
| Nov 26, 2025 | 0.000034 | 0.0000000 · 0.00% |
| Nov 25, 2025 | 0.0000341 | −0.0000007 · −2.02% |
| Nov 24, 2025 | 0.0000348 | +0.0000001 · +0.40% |
| Nov 23, 2025 | 0.0000346 | −0.0000001 · −0.17% |
| Nov 22, 2025 | 0.0000347 | +0.0000002 · +0.49% |
| Nov 21, 2025 | 0.0000345 | +0.0000002 · +0.47% |
| Nov 20, 2025 | 0.0000344 | −0.0000003 · −0.79% |
| Nov 19, 2025 | 0.0000346 | −0.0000003 · −0.97% |
| Nov 18, 2025 | 0.000035 | +0.0000006 · +1.69% |
| Nov 17, 2025 | 0.0000344 | −0.0000001 · −0.40% |
| Nov 16, 2025 | 0.0000345 | 0.0000000 · 0.00% |
| Nov 15, 2025 | 0.0000345 | +0.0000009 · +2.66% |
| Nov 14, 2025 | 0.0000336 | +0.0000001 · +0.26% |
| Nov 13, 2025 | 0.0000335 | −0.0000005 · −1.34% |
| Nov 12, 2025 | 0.000034 | 0.0000000 · 0.00% |
| Nov 11, 2025 | 0.000034 | −0.0000008 · −2.19% |
| Nov 10, 2025 | 0.0000347 | −0.0000004 · −1.03% |
| Nov 9, 2025 | 0.0000351 | 0.0000000 · 0.00% |
| Nov 8, 2025 | 0.0000351 | 0.0000000 · 0.00% |
| Nov 7, 2025 | 0.0000351 | −0.0000002 · −0.62% |
| Nov 6, 2025 | 0.0000353 | −0.0000003 · −0.86% |
| Nov 5, 2025 | 0.0000356 | +0.0000004 · +1.22% |
| Nov 4, 2025 | 0.0000352 | 0.0000000 · 0.00% |
| Nov 3, 2025 | 0.0000352 | 0.0000000 · 0.00% |
| Nov 2, 2025 | 0.0000351 | 0.0000000 · 0.00% |
| Nov 1, 2025 | 0.0000351 | +0.0000001 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.