CNY to XAU exchange rate in October 2025
CNY/XAU: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0000363
- Close
- 0.000035
- Min
- 0.0000323
- Max
- 0.0000364
- Change
- −4.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.000035 | −0.0000007 · −1.88% |
| Oct 30, 2025 | 0.0000357 | +0.0000002 · +0.70% |
| Oct 29, 2025 | 0.0000354 | +0.0000004 · +1.02% |
| Oct 28, 2025 | 0.0000351 | +0.0000006 · +1.74% |
| Oct 27, 2025 | 0.0000345 | +0.0000003 · +0.99% |
| Oct 26, 2025 | 0.0000341 | 0.0000000 · 0.00% |
| Oct 25, 2025 | 0.0000341 | +0.0000001 · +0.28% |
| Oct 24, 2025 | 0.000034 | −0.0000003 · −1.00% |
| Oct 23, 2025 | 0.0000344 | +0.0000001 · +0.23% |
| Oct 22, 2025 | 0.0000343 | +0.0000020 · +6.19% |
| Oct 21, 2025 | 0.0000323 | −0.0000006 · −1.84% |
| Oct 20, 2025 | 0.0000329 | −0.0000001 · −0.30% |
| Oct 19, 2025 | 0.000033 | 0.0000000 · 0.00% |
| Oct 18, 2025 | 0.000033 | +0.0000006 · +1.86% |
| Oct 17, 2025 | 0.0000324 | −0.0000008 · −2.40% |
| Oct 16, 2025 | 0.0000332 | −0.0000003 · −1.04% |
| Oct 15, 2025 | 0.0000336 | −0.0000003 · −1.01% |
| Oct 14, 2025 | 0.0000339 | −0.0000007 · −2.09% |
| Oct 13, 2025 | 0.0000346 | −0.0000003 · −0.77% |
| Oct 12, 2025 | 0.0000349 | 0.0000000 · 0.00% |
| Oct 11, 2025 | 0.0000349 | −0.0000003 · −0.99% |
| Oct 10, 2025 | 0.0000353 | +0.0000004 · +1.14% |
| Oct 9, 2025 | 0.0000349 | −0.0000003 · −0.84% |
| Oct 8, 2025 | 0.0000352 | −0.0000003 · −0.92% |
| Oct 7, 2025 | 0.0000355 | −0.0000004 · −1.15% |
| Oct 6, 2025 | 0.0000359 | −0.0000002 · −0.69% |
| Oct 5, 2025 | 0.0000361 | 0.0000000 · 0.00% |
| Oct 4, 2025 | 0.0000361 | −0.0000003 · −0.74% |
| Oct 3, 2025 | 0.0000364 | +0.0000001 · +0.18% |
| Oct 2, 2025 | 0.0000364 | 0.0000000 · 0.00% |
| Oct 1, 2025 | 0.0000363 | −0.0000002 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.