CNY to VND exchange rate in June 2026
CNY/VND: daily rates for June 2026 with the change from the previous day.
- Open
- 3,887.99
- Close
- 3,872.82
- Min
- 3,863.38
- Max
- 3,901.58
- Change
- −0.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 3,872.82 | +9.44 · +0.24% |
| Jun 29, 2026 | 3,863.38 | −4.75 · −0.12% |
| Jun 28, 2026 | 3,868.13 | −5.94 · −0.15% |
| Jun 27, 2026 | 3,874.07 | +4.23 · +0.11% |
| Jun 26, 2026 | 3,869.85 | +3.07 · +0.08% |
| Jun 25, 2026 | 3,866.78 | −5.66 · −0.15% |
| Jun 24, 2026 | 3,872.44 | −10.52 · −0.27% |
| Jun 23, 2026 | 3,882.96 | +0.65 · +0.02% |
| Jun 22, 2026 | 3,882.31 | −8.80 · −0.23% |
| Jun 21, 2026 | 3,891.11 | +0.52 · +0.01% |
| Jun 20, 2026 | 3,890.59 | −0.16 · 0.00% |
| Jun 19, 2026 | 3,890.75 | −10.66 · −0.27% |
| Jun 18, 2026 | 3,901.41 | +6.32 · +0.16% |
| Jun 17, 2026 | 3,895.09 | +5.90 · +0.15% |
| Jun 16, 2026 | 3,889.19 | −0.93 · −0.02% |
| Jun 15, 2026 | 3,890.12 | −0.77 · −0.02% |
| Jun 14, 2026 | 3,890.89 | −10.69 · −0.27% |
| Jun 13, 2026 | 3,901.58 | +8.45 · +0.22% |
| Jun 12, 2026 | 3,893.13 | +7.97 · +0.21% |
| Jun 11, 2026 | 3,885.16 | +0.10 · 0.00% |
| Jun 10, 2026 | 3,885.06 | +1.28 · +0.03% |
| Jun 9, 2026 | 3,883.77 | −0.59 · −0.02% |
| Jun 8, 2026 | 3,884.36 | −8.08 · −0.21% |
| Jun 7, 2026 | 3,892.44 | +1.40 · +0.04% |
| Jun 6, 2026 | 3,891.03 | +4.12 · +0.11% |
| Jun 5, 2026 | 3,886.91 | +0.64 · +0.02% |
| Jun 4, 2026 | 3,886.27 | −6.97 · −0.18% |
| Jun 3, 2026 | 3,893.24 | +0.37 · +0.01% |
| Jun 2, 2026 | 3,892.87 | +4.88 · +0.13% |
| Jun 1, 2026 | 3,887.99 | +0.25 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.