CNY to VND exchange rate in July 2026
CNY/VND: daily rates for July 2026 with the change from the previous day.
- Open
- 3,872.73
- Close
- 3,889.33
- Min
- 3,868.12
- Max
- 3,892.88
- Change
- +0.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 3,889.33 | −2.22 · −0.06% |
| Jul 30, 2026 | 3,891.55 | +2.88 · +0.07% |
| Jul 29, 2026 | 3,888.68 | −4.20 · −0.11% |
| Jul 28, 2026 | 3,892.88 | +6.35 · +0.16% |
| Jul 27, 2026 | 3,886.52 | +2.46 · +0.06% |
| Jul 26, 2026 | 3,884.07 | −3.36 · −0.09% |
| Jul 25, 2026 | 3,887.42 | +3.35 · +0.09% |
| Jul 24, 2026 | 3,884.07 | −2.50 · −0.06% |
| Jul 23, 2026 | 3,886.57 | −0.97 · −0.02% |
| Jul 22, 2026 | 3,887.54 | +4.31 · +0.11% |
| Jul 21, 2026 | 3,883.23 | +6.07 · +0.16% |
| Jul 20, 2026 | 3,877.16 | −0.91 · −0.02% |
| Jul 19, 2026 | 3,878.07 | +2.42 · +0.06% |
| Jul 18, 2026 | 3,875.64 | +4.78 · +0.12% |
| Jul 17, 2026 | 3,870.86 | −9.18 · −0.24% |
| Jul 16, 2026 | 3,880.04 | +1.80 · +0.05% |
| Jul 15, 2026 | 3,878.24 | +8.07 · +0.21% |
| Jul 14, 2026 | 3,870.17 | −1.94 · −0.05% |
| Jul 13, 2026 | 3,872.10 | −3.98 · −0.10% |
| Jul 12, 2026 | 3,876.08 | +6.05 · +0.16% |
| Jul 11, 2026 | 3,870.03 | −6.87 · −0.18% |
| Jul 10, 2026 | 3,876.90 | +8.79 · +0.23% |
| Jul 9, 2026 | 3,868.12 | −0.74 · −0.02% |
| Jul 8, 2026 | 3,868.86 | −2.80 · −0.07% |
| Jul 7, 2026 | 3,871.66 | −2.46 · −0.06% |
| Jul 6, 2026 | 3,874.12 | −3.68 · −0.09% |
| Jul 5, 2026 | 3,877.80 | +1.41 · +0.04% |
| Jul 4, 2026 | 3,876.39 | −0.18 · 0.00% |
| Jul 3, 2026 | 3,876.57 | +6.36 · +0.16% |
| Jul 2, 2026 | 3,870.22 | −2.51 · −0.06% |
| Jul 1, 2026 | 3,872.73 | −0.09 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.