CNY to VND exchange rate in May 2026
CNY/VND: daily rates for May 2026 with the change from the previous day.
- Open
- 3,859.90
- Close
- 3,887.74
- Min
- 3,854.49
- Max
- 3,888.62
- Change
- +0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 3,887.74 | −0.88 · −0.02% |
| May 30, 2026 | 3,888.62 | +2.09 · +0.05% |
| May 29, 2026 | 3,886.53 | +7.15 · +0.18% |
| May 28, 2026 | 3,879.38 | −3.75 · −0.10% |
| May 27, 2026 | 3,883.13 | +0.06 · 0.00% |
| May 26, 2026 | 3,883.07 | +1.08 · +0.03% |
| May 25, 2026 | 3,881.99 | +3.20 · +0.08% |
| May 24, 2026 | 3,878.79 | +23.43 · +0.61% |
| May 23, 2026 | 3,855.36 | −19.60 · −0.51% |
| May 22, 2026 | 3,874.96 | +2.59 · +0.07% |
| May 21, 2026 | 3,872.37 | +2.13 · +0.06% |
| May 20, 2026 | 3,870.24 | −0.93 · −0.02% |
| May 19, 2026 | 3,871.17 | +0.26 · +0.01% |
| May 18, 2026 | 3,870.91 | +0.96 · +0.02% |
| May 17, 2026 | 3,869.94 | −0.28 · −0.01% |
| May 16, 2026 | 3,870.22 | −14.91 · −0.38% |
| May 15, 2026 | 3,885.13 | +9.00 · +0.23% |
| May 14, 2026 | 3,876.13 | −1.68 · −0.04% |
| May 13, 2026 | 3,877.81 | +2.49 · +0.06% |
| May 12, 2026 | 3,875.31 | +4.20 · +0.11% |
| May 11, 2026 | 3,871.12 | +2.72 · +0.07% |
| May 10, 2026 | 3,868.40 | 0.00 · 0.00% |
| May 9, 2026 | 3,868.40 | −0.18 · 0.00% |
| May 8, 2026 | 3,868.58 | +5.71 · +0.15% |
| May 7, 2026 | 3,862.87 | +8.39 · +0.22% |
| May 6, 2026 | 3,854.49 | −0.93 · −0.02% |
| May 5, 2026 | 3,855.42 | −2.81 · −0.07% |
| May 4, 2026 | 3,858.24 | −1.61 · −0.04% |
| May 3, 2026 | 3,859.85 | 0.00 · 0.00% |
| May 2, 2026 | 3,859.85 | −0.06 · 0.00% |
| May 1, 2026 | 3,859.90 | +5.70 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.