CNY to VND exchange rate in April 2026
CNY/VND: daily rates for April 2026 with the change from the previous day.
- Open
- 3,827.36
- Close
- 3,854.20
- Min
- 3,826.03
- Max
- 3,862.71
- Change
- +1.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 3,854.20 | +0.57 · +0.01% |
| Apr 29, 2026 | 3,853.63 | −8.00 · −0.21% |
| Apr 28, 2026 | 3,861.63 | +5.89 · +0.15% |
| Apr 27, 2026 | 3,855.74 | −0.14 · 0.00% |
| Apr 26, 2026 | 3,855.88 | 0.00 · 0.00% |
| Apr 25, 2026 | 3,855.88 | −2.76 · −0.07% |
| Apr 24, 2026 | 3,858.64 | +1.38 · +0.04% |
| Apr 23, 2026 | 3,857.26 | −1.78 · −0.05% |
| Apr 22, 2026 | 3,859.04 | −2.50 · −0.06% |
| Apr 21, 2026 | 3,861.54 | −1.17 · −0.03% |
| Apr 20, 2026 | 3,862.71 | 0.00 · 0.00% |
| Apr 19, 2026 | 3,862.71 | 0.00 · 0.00% |
| Apr 18, 2026 | 3,862.71 | +2.30 · +0.06% |
| Apr 17, 2026 | 3,860.41 | −0.84 · −0.02% |
| Apr 16, 2026 | 3,861.25 | −1.22 · −0.03% |
| Apr 15, 2026 | 3,862.47 | +6.92 · +0.18% |
| Apr 14, 2026 | 3,855.56 | −2.08 · −0.05% |
| Apr 13, 2026 | 3,857.64 | +0.60 · +0.02% |
| Apr 12, 2026 | 3,857.04 | 0.00 · 0.00% |
| Apr 11, 2026 | 3,857.04 | +2.30 · +0.06% |
| Apr 10, 2026 | 3,854.74 | +3.50 · +0.09% |
| Apr 9, 2026 | 3,851.23 | −2.74 · −0.07% |
| Apr 8, 2026 | 3,853.97 | +25.48 · +0.67% |
| Apr 7, 2026 | 3,828.49 | +1.11 · +0.03% |
| Apr 6, 2026 | 3,827.38 | +1.35 · +0.04% |
| Apr 5, 2026 | 3,826.03 | −3.50 · −0.09% |
| Apr 4, 2026 | 3,829.53 | −4.87 · −0.13% |
| Apr 3, 2026 | 3,834.40 | +8.22 · +0.21% |
| Apr 2, 2026 | 3,826.18 | −1.17 · −0.03% |
| Apr 1, 2026 | 3,827.36 | +13.76 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.