CNY to VND exchange rate in March 2026
CNY/VND: daily rates for March 2026 with the change from the previous day.
- Open
- 3,782.11
- Close
- 3,813.60
- Min
- 3,778.82
- Max
- 3,823.54
- Change
- +0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 3,813.60 | +2.10 · +0.06% |
| Mar 30, 2026 | 3,811.50 | +0.31 · +0.01% |
| Mar 29, 2026 | 3,811.19 | +0.70 · +0.02% |
| Mar 28, 2026 | 3,810.48 | −0.12 · 0.00% |
| Mar 27, 2026 | 3,810.61 | +0.38 · +0.01% |
| Mar 26, 2026 | 3,810.23 | −12.82 · −0.34% |
| Mar 25, 2026 | 3,823.05 | +1.98 · +0.05% |
| Mar 24, 2026 | 3,821.07 | +13.91 · +0.37% |
| Mar 23, 2026 | 3,807.16 | −13.42 · −0.35% |
| Mar 22, 2026 | 3,820.58 | −1.06 · −0.03% |
| Mar 21, 2026 | 3,821.64 | +3.93 · +0.10% |
| Mar 20, 2026 | 3,817.71 | +1.37 · +0.04% |
| Mar 19, 2026 | 3,816.34 | +0.94 · +0.02% |
| Mar 18, 2026 | 3,815.40 | −2.84 · −0.07% |
| Mar 17, 2026 | 3,818.24 | +4.66 · +0.12% |
| Mar 16, 2026 | 3,813.58 | +3.57 · +0.09% |
| Mar 15, 2026 | 3,810.01 | −13.52 · −0.35% |
| Mar 14, 2026 | 3,823.54 | +9.22 · +0.24% |
| Mar 13, 2026 | 3,814.31 | −0.82 · −0.02% |
| Mar 12, 2026 | 3,815.13 | −2.29 · −0.06% |
| Mar 11, 2026 | 3,817.42 | +2.14 · +0.06% |
| Mar 10, 2026 | 3,815.28 | +29.36 · +0.78% |
| Mar 9, 2026 | 3,785.93 | −12.50 · −0.33% |
| Mar 8, 2026 | 3,798.42 | +19.60 · +0.52% |
| Mar 7, 2026 | 3,778.82 | −17.56 · −0.46% |
| Mar 6, 2026 | 3,796.38 | −4.31 · −0.11% |
| Mar 5, 2026 | 3,800.69 | +15.51 · +0.41% |
| Mar 4, 2026 | 3,785.19 | −19.30 · −0.51% |
| Mar 3, 2026 | 3,804.49 | −5.50 · −0.14% |
| Mar 2, 2026 | 3,809.99 | +27.87 · +0.74% |
| Mar 1, 2026 | 3,782.11 | −28.37 · −0.74% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.