CNY to VND exchange rate in February 2026
CNY/VND: daily rates for February 2026 with the change from the previous day.
- Open
- 3,739.17
- Close
- 3,810.48
- Min
- 3,691.08
- Max
- 3,812.95
- Change
- +1.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 3,810.48 | +8.35 · +0.22% |
| Feb 27, 2026 | 3,802.13 | −9.93 · −0.26% |
| Feb 26, 2026 | 3,812.07 | −0.88 · −0.02% |
| Feb 25, 2026 | 3,812.95 | +25.12 · +0.66% |
| Feb 24, 2026 | 3,787.83 | +31.18 · +0.83% |
| Feb 23, 2026 | 3,756.65 | +11.20 · +0.30% |
| Feb 22, 2026 | 3,745.45 | +4.46 · +0.12% |
| Feb 21, 2026 | 3,740.99 | −11.38 · −0.30% |
| Feb 20, 2026 | 3,752.37 | +1.19 · +0.03% |
| Feb 19, 2026 | 3,751.18 | −6.15 · −0.16% |
| Feb 18, 2026 | 3,757.33 | −0.59 · −0.02% |
| Feb 17, 2026 | 3,757.92 | +3.27 · +0.09% |
| Feb 16, 2026 | 3,754.66 | −2.30 · −0.06% |
| Feb 15, 2026 | 3,756.96 | +15.91 · +0.43% |
| Feb 14, 2026 | 3,741.05 | −15.41 · −0.41% |
| Feb 13, 2026 | 3,756.46 | −2.27 · −0.06% |
| Feb 12, 2026 | 3,758.72 | +8.96 · +0.24% |
| Feb 11, 2026 | 3,749.76 | +2.77 · +0.07% |
| Feb 10, 2026 | 3,747.00 | +3.17 · +0.08% |
| Feb 9, 2026 | 3,743.82 | +52.75 · +1.43% |
| Feb 8, 2026 | 3,691.08 | −31.09 · −0.84% |
| Feb 7, 2026 | 3,722.17 | −18.59 · −0.50% |
| Feb 6, 2026 | 3,740.76 | +6.25 · +0.17% |
| Feb 5, 2026 | 3,734.50 | −11.95 · −0.32% |
| Feb 4, 2026 | 3,746.45 | −0.23 · −0.01% |
| Feb 3, 2026 | 3,746.68 | +20.42 · +0.55% |
| Feb 2, 2026 | 3,726.25 | −12.92 · −0.35% |
| Feb 1, 2026 | 3,739.17 | +0.35 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.