CNY to VND exchange rate in January 2026
CNY/VND: daily rates for January 2026 with the change from the previous day.
- Open
- 3,777.23
- Close
- 3,738.82
- Min
- 3,730.30
- Max
- 3,780.96
- Change
- −0.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 3,738.82 | +8.52 · +0.23% |
| Jan 30, 2026 | 3,730.30 | −22.73 · −0.61% |
| Jan 29, 2026 | 3,753.04 | −3.51 · −0.09% |
| Jan 28, 2026 | 3,756.54 | −3.32 · −0.09% |
| Jan 27, 2026 | 3,759.87 | −8.31 · −0.22% |
| Jan 26, 2026 | 3,768.17 | −11.26 · −0.30% |
| Jan 25, 2026 | 3,779.43 | +7.93 · +0.21% |
| Jan 24, 2026 | 3,771.51 | +1.79 · +0.05% |
| Jan 23, 2026 | 3,769.71 | −9.24 · −0.24% |
| Jan 22, 2026 | 3,778.96 | +7.26 · +0.19% |
| Jan 21, 2026 | 3,771.70 | −0.75 · −0.02% |
| Jan 20, 2026 | 3,772.45 | −8.51 · −0.23% |
| Jan 19, 2026 | 3,780.96 | +8.08 · +0.21% |
| Jan 18, 2026 | 3,772.88 | +5.44 · +0.14% |
| Jan 17, 2026 | 3,767.44 | −1.32 · −0.04% |
| Jan 16, 2026 | 3,768.76 | −8.62 · −0.23% |
| Jan 15, 2026 | 3,777.38 | +10.07 · +0.27% |
| Jan 14, 2026 | 3,767.31 | +1.81 · +0.05% |
| Jan 13, 2026 | 3,765.51 | +1.73 · +0.05% |
| Jan 12, 2026 | 3,763.77 | −4.42 · −0.12% |
| Jan 11, 2026 | 3,768.20 | −3.61 · −0.10% |
| Jan 10, 2026 | 3,771.81 | +0.97 · +0.03% |
| Jan 9, 2026 | 3,770.83 | +13.12 · +0.35% |
| Jan 8, 2026 | 3,757.71 | −8.52 · −0.23% |
| Jan 7, 2026 | 3,766.23 | +4.44 · +0.12% |
| Jan 6, 2026 | 3,761.79 | +0.57 · +0.02% |
| Jan 5, 2026 | 3,761.22 | −2.92 · −0.08% |
| Jan 4, 2026 | 3,764.14 | +7.13 · +0.19% |
| Jan 3, 2026 | 3,757.01 | −5.35 · −0.14% |
| Jan 2, 2026 | 3,762.36 | −14.87 · −0.39% |
| Jan 1, 2026 | 3,777.23 | +15.12 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.