CNY to VND exchange rate in December 2025
CNY/VND: daily rates for December 2025 with the change from the previous day.
- Open
- 3,724.37
- Close
- 3,762.11
- Min
- 3,718.95
- Max
- 3,765.41
- Change
- +0.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 3,762.11 | +8.68 · +0.23% |
| Dec 30, 2025 | 3,753.43 | +5.39 · +0.14% |
| Dec 29, 2025 | 3,748.04 | −14.13 · −0.38% |
| Dec 28, 2025 | 3,762.16 | −3.24 · −0.09% |
| Dec 27, 2025 | 3,765.41 | +14.64 · +0.39% |
| Dec 26, 2025 | 3,750.77 | −2.25 · −0.06% |
| Dec 25, 2025 | 3,753.02 | +6.83 · +0.18% |
| Dec 24, 2025 | 3,746.19 | +2.62 · +0.07% |
| Dec 23, 2025 | 3,743.57 | +6.84 · +0.18% |
| Dec 22, 2025 | 3,736.72 | −4.44 · −0.12% |
| Dec 21, 2025 | 3,741.16 | −0.50 · −0.01% |
| Dec 20, 2025 | 3,741.67 | +2.48 · +0.07% |
| Dec 19, 2025 | 3,739.19 | +0.79 · +0.02% |
| Dec 18, 2025 | 3,738.40 | −3.41 · −0.09% |
| Dec 17, 2025 | 3,741.81 | +4.25 · +0.11% |
| Dec 16, 2025 | 3,737.55 | +8.37 · +0.22% |
| Dec 15, 2025 | 3,729.18 | −0.99 · −0.03% |
| Dec 14, 2025 | 3,730.17 | +0.36 · +0.01% |
| Dec 13, 2025 | 3,729.82 | +0.14 · 0.00% |
| Dec 12, 2025 | 3,729.67 | −0.12 · 0.00% |
| Dec 11, 2025 | 3,729.79 | +10.84 · +0.29% |
| Dec 9, 2025 | 3,718.95 | −9.13 · −0.24% |
| Dec 8, 2025 | 3,728.08 | −1.66 · −0.04% |
| Dec 7, 2025 | 3,729.74 | +1.33 · +0.04% |
| Dec 6, 2025 | 3,728.41 | −4.05 · −0.11% |
| Dec 5, 2025 | 3,732.46 | +2.86 · +0.08% |
| Dec 4, 2025 | 3,729.60 | −3.04 · −0.08% |
| Dec 3, 2025 | 3,732.64 | +6.67 · +0.18% |
| Dec 2, 2025 | 3,725.97 | +1.60 · +0.04% |
| Dec 1, 2025 | 3,724.37 | −2.09 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.