CNY to VND exchange rate in November 2025
CNY/VND: daily rates for November 2025 with the change from the previous day.
- Open
- 3,695.82
- Close
- 3,726.46
- Min
- 3,678.23
- Max
- 3,728.56
- Change
- +0.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 3,726.46 | +11.64 · +0.31% |
| Nov 29, 2025 | 3,714.83 | −9.63 · −0.26% |
| Nov 28, 2025 | 3,724.45 | −4.10 · −0.11% |
| Nov 27, 2025 | 3,728.56 | +7.17 · +0.19% |
| Nov 26, 2025 | 3,721.39 | +6.87 · +0.18% |
| Nov 25, 2025 | 3,714.52 | +10.77 · +0.29% |
| Nov 24, 2025 | 3,703.76 | −13.52 · −0.36% |
| Nov 23, 2025 | 3,717.28 | +13.63 · +0.37% |
| Nov 22, 2025 | 3,703.64 | −0.76 · −0.02% |
| Nov 21, 2025 | 3,704.41 | −0.32 · −0.01% |
| Nov 20, 2025 | 3,704.73 | −4.65 · −0.13% |
| Nov 19, 2025 | 3,709.38 | +4.91 · +0.13% |
| Nov 18, 2025 | 3,704.47 | −2.74 · −0.07% |
| Nov 17, 2025 | 3,707.21 | −3.77 · −0.10% |
| Nov 16, 2025 | 3,710.98 | +4.69 · +0.13% |
| Nov 15, 2025 | 3,706.29 | −9.26 · −0.25% |
| Nov 14, 2025 | 3,715.55 | +11.43 · +0.31% |
| Nov 13, 2025 | 3,704.12 | +0.11 · 0.00% |
| Nov 12, 2025 | 3,704.01 | +16.63 · +0.45% |
| Nov 11, 2025 | 3,687.38 | −7.91 · −0.21% |
| Nov 10, 2025 | 3,695.29 | −0.81 · −0.02% |
| Nov 9, 2025 | 3,696.10 | +17.86 · +0.49% |
| Nov 8, 2025 | 3,678.23 | −17.99 · −0.49% |
| Nov 7, 2025 | 3,696.23 | +1.40 · +0.04% |
| Nov 6, 2025 | 3,694.82 | +4.60 · +0.12% |
| Nov 5, 2025 | 3,690.23 | −2.92 · −0.08% |
| Nov 4, 2025 | 3,693.15 | −3.26 · −0.09% |
| Nov 3, 2025 | 3,696.41 | −2.43 · −0.07% |
| Nov 2, 2025 | 3,698.84 | +3.01 · +0.08% |
| Nov 1, 2025 | 3,695.82 | −7.80 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.