CNY to VND exchange rate in October 2025
CNY/VND: daily rates for October 2025 with the change from the previous day.
- Open
- 3,712.22
- Close
- 3,703.62
- Min
- 3,683.72
- Max
- 3,718.86
- Change
- −0.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 3,703.62 | −15.15 · −0.41% |
| Oct 30, 2025 | 3,718.78 | +8.68 · +0.23% |
| Oct 29, 2025 | 3,710.10 | +4.70 · +0.13% |
| Oct 28, 2025 | 3,705.40 | +5.24 · +0.14% |
| Oct 27, 2025 | 3,700.16 | +0.63 · +0.02% |
| Oct 26, 2025 | 3,699.53 | −12.87 · −0.35% |
| Oct 25, 2025 | 3,712.40 | +13.65 · +0.37% |
| Oct 24, 2025 | 3,698.75 | −2.31 · −0.06% |
| Oct 23, 2025 | 3,701.06 | −1.91 · −0.05% |
| Oct 22, 2025 | 3,702.97 | +2.53 · +0.07% |
| Oct 21, 2025 | 3,700.44 | +3.62 · +0.10% |
| Oct 20, 2025 | 3,696.82 | −1.35 · −0.04% |
| Oct 19, 2025 | 3,698.17 | −2.87 · −0.08% |
| Oct 18, 2025 | 3,701.04 | +3.95 · +0.11% |
| Oct 17, 2025 | 3,697.09 | −4.29 · −0.12% |
| Oct 16, 2025 | 3,701.38 | +4.67 · +0.13% |
| Oct 15, 2025 | 3,696.71 | +9.96 · +0.27% |
| Oct 14, 2025 | 3,686.75 | −8.04 · −0.22% |
| Oct 13, 2025 | 3,694.79 | +0.71 · +0.02% |
| Oct 12, 2025 | 3,694.08 | +10.37 · +0.28% |
| Oct 11, 2025 | 3,683.72 | −13.38 · −0.36% |
| Oct 10, 2025 | 3,697.10 | +0.31 · +0.01% |
| Oct 9, 2025 | 3,696.79 | −5.11 · −0.14% |
| Oct 8, 2025 | 3,701.90 | −0.82 · −0.02% |
| Oct 7, 2025 | 3,702.72 | −2.27 · −0.06% |
| Oct 6, 2025 | 3,705.00 | −0.26 · −0.01% |
| Oct 5, 2025 | 3,705.26 | −13.60 · −0.37% |
| Oct 4, 2025 | 3,718.86 | +13.26 · +0.36% |
| Oct 3, 2025 | 3,705.60 | −0.90 · −0.02% |
| Oct 2, 2025 | 3,706.49 | −5.72 · −0.15% |
| Oct 1, 2025 | 3,712.22 | +3.98 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.