CNY to UZS exchange rate in September 2026
CNY/UZS: daily rates for September 2026 with the change from the previous day.
- Open
- 1,757.57
- Close
- 1,764.61
- Min
- 1,748.33
- Max
- 1,767.52
- Change
- +0.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1,764.61 | +6.62 · +0.38% |
| Sep 29, 2026 | 1,757.99 | +7.34 · +0.42% |
| Sep 28, 2026 | 1,750.65 | −10.38 · −0.59% |
| Sep 27, 2026 | 1,761.03 | +0.03 · 0.00% |
| Sep 26, 2026 | 1,761.00 | +0.86 · +0.05% |
| Sep 25, 2026 | 1,760.14 | −0.48 · −0.03% |
| Sep 24, 2026 | 1,760.62 | +2.56 · +0.15% |
| Sep 23, 2026 | 1,758.06 | −3.69 · −0.21% |
| Sep 22, 2026 | 1,761.75 | −5.77 · −0.33% |
| Sep 21, 2026 | 1,767.52 | +0.86 · +0.05% |
| Sep 20, 2026 | 1,766.66 | −0.77 · −0.04% |
| Sep 19, 2026 | 1,767.43 | +4.50 · +0.25% |
| Sep 18, 2026 | 1,762.94 | +6.13 · +0.35% |
| Sep 17, 2026 | 1,756.80 | +2.57 · +0.15% |
| Sep 16, 2026 | 1,754.23 | +5.90 · +0.34% |
| Sep 15, 2026 | 1,748.33 | −1.80 · −0.10% |
| Sep 14, 2026 | 1,750.13 | −3.59 · −0.20% |
| Sep 13, 2026 | 1,753.72 | −3.89 · −0.22% |
| Sep 12, 2026 | 1,757.61 | +1.40 · +0.08% |
| Sep 11, 2026 | 1,756.21 | −4.16 · −0.24% |
| Sep 10, 2026 | 1,760.38 | −0.15 · −0.01% |
| Sep 9, 2026 | 1,760.52 | +6.40 · +0.36% |
| Sep 8, 2026 | 1,754.13 | −0.86 · −0.05% |
| Sep 7, 2026 | 1,754.99 | −1.15 · −0.07% |
| Sep 6, 2026 | 1,756.14 | −0.67 · −0.04% |
| Sep 5, 2026 | 1,756.82 | +2.98 · +0.17% |
| Sep 4, 2026 | 1,753.84 | −1.50 · −0.09% |
| Sep 3, 2026 | 1,755.33 | −2.26 · −0.13% |
| Sep 2, 2026 | 1,757.60 | +0.03 · 0.00% |
| Sep 1, 2026 | 1,757.57 | −2.93 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.