CNY to UZS exchange rate in October 2026
CNY/UZS: daily rates for October 2026 with the change from the previous day.
- Open
- 1,756.99
- Close
- 1,775.83
- Min
- 1,754.33
- Max
- 1,808.26
- Change
- +0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 1,775.83 | −1.76 · −0.10% |
| Oct 25, 2026 | 1,777.59 | −8.95 · −0.50% |
| Oct 24, 2026 | 1,786.54 | +2.10 · +0.12% |
| Oct 23, 2026 | 1,784.44 | −6.29 · −0.35% |
| Oct 22, 2026 | 1,790.73 | −7.56 · −0.42% |
| Oct 21, 2026 | 1,798.29 | +1.21 · +0.07% |
| Oct 20, 2026 | 1,797.08 | −11.18 · −0.62% |
| Oct 19, 2026 | 1,808.26 | +5.37 · +0.30% |
| Oct 18, 2026 | 1,802.89 | −2.59 · −0.14% |
| Oct 17, 2026 | 1,805.48 | +13.91 · +0.78% |
| Oct 16, 2026 | 1,791.57 | +9.98 · +0.56% |
| Oct 15, 2026 | 1,781.60 | +2.14 · +0.12% |
| Oct 14, 2026 | 1,779.46 | +2.41 · +0.14% |
| Oct 13, 2026 | 1,777.05 | +0.81 · +0.05% |
| Oct 12, 2026 | 1,776.24 | +0.64 · +0.04% |
| Oct 11, 2026 | 1,775.60 | +0.37 · +0.02% |
| Oct 10, 2026 | 1,775.23 | +6.59 · +0.37% |
| Oct 9, 2026 | 1,768.65 | +9.82 · +0.56% |
| Oct 8, 2026 | 1,758.82 | +2.99 · +0.17% |
| Oct 7, 2026 | 1,755.83 | +1.50 · +0.09% |
| Oct 6, 2026 | 1,754.33 | −2.09 · −0.12% |
| Oct 5, 2026 | 1,756.43 | +0.96 · +0.05% |
| Oct 4, 2026 | 1,755.47 | −7.12 · −0.40% |
| Oct 3, 2026 | 1,762.58 | −1.35 · −0.08% |
| Oct 2, 2026 | 1,763.94 | +6.94 · +0.40% |
| Oct 1, 2026 | 1,756.99 | −7.62 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.