CNY to UZS exchange rate in August 2026
CNY/UZS: daily rates for August 2026 with the change from the previous day.
- Open
- 1,768.57
- Close
- 1,760.50
- Min
- 1,746.32
- Max
- 1,774.92
- Change
- −1.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1,760.50 | +2.78 · +0.16% |
| Aug 30, 2026 | 1,757.72 | +0.26 · +0.01% |
| Aug 29, 2026 | 1,757.45 | +0.81 · +0.05% |
| Aug 28, 2026 | 1,756.65 | −3.37 · −0.19% |
| Aug 27, 2026 | 1,760.02 | +8.50 · +0.49% |
| Aug 26, 2026 | 1,751.52 | −4.82 · −0.27% |
| Aug 25, 2026 | 1,756.34 | −6.22 · −0.35% |
| Aug 24, 2026 | 1,762.56 | −0.51 · −0.03% |
| Aug 23, 2026 | 1,763.07 | −5.67 · −0.32% |
| Aug 22, 2026 | 1,768.74 | +6.83 · +0.39% |
| Aug 21, 2026 | 1,761.90 | +15.58 · +0.89% |
| Aug 20, 2026 | 1,746.32 | −3.92 · −0.22% |
| Aug 19, 2026 | 1,750.24 | −12.18 · −0.69% |
| Aug 18, 2026 | 1,762.42 | −3.23 · −0.18% |
| Aug 17, 2026 | 1,765.64 | +1.60 · +0.09% |
| Aug 16, 2026 | 1,764.04 | −1.08 · −0.06% |
| Aug 15, 2026 | 1,765.13 | −6.54 · −0.37% |
| Aug 14, 2026 | 1,771.67 | +0.65 · +0.04% |
| Aug 13, 2026 | 1,771.02 | +3.45 · +0.20% |
| Aug 12, 2026 | 1,767.57 | −0.65 · −0.04% |
| Aug 11, 2026 | 1,768.22 | +1.31 · +0.07% |
| Aug 10, 2026 | 1,766.91 | −4.38 · −0.25% |
| Aug 9, 2026 | 1,771.29 | +3.07 · +0.17% |
| Aug 8, 2026 | 1,768.22 | +0.23 · +0.01% |
| Aug 7, 2026 | 1,767.99 | +8.13 · +0.46% |
| Aug 6, 2026 | 1,759.86 | −4.94 · −0.28% |
| Aug 5, 2026 | 1,764.79 | −10.12 · −0.57% |
| Aug 4, 2026 | 1,774.92 | +9.62 · +0.54% |
| Aug 3, 2026 | 1,765.30 | −5.80 · −0.33% |
| Aug 2, 2026 | 1,771.10 | +2.53 · +0.14% |
| Aug 1, 2026 | 1,768.57 | −10.13 · −0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.