CNY to UZS exchange rate in July 2026
CNY/UZS: daily rates for July 2026 with the change from the previous day.
- Open
- 1,771.72
- Close
- 1,778.71
- Min
- 1,756.21
- Max
- 1,787.70
- Change
- +0.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1,778.71 | +2.97 · +0.17% |
| Jul 30, 2026 | 1,775.74 | −2.18 · −0.12% |
| Jul 29, 2026 | 1,777.92 | +1.84 · +0.10% |
| Jul 28, 2026 | 1,776.08 | −4.19 · −0.24% |
| Jul 27, 2026 | 1,780.27 | +5.33 · +0.30% |
| Jul 26, 2026 | 1,774.95 | +1.93 · +0.11% |
| Jul 25, 2026 | 1,773.02 | −5.86 · −0.33% |
| Jul 24, 2026 | 1,778.88 | −0.51 · −0.03% |
| Jul 23, 2026 | 1,779.39 | +8.84 · +0.50% |
| Jul 22, 2026 | 1,770.54 | +2.17 · +0.12% |
| Jul 21, 2026 | 1,768.38 | −6.82 · −0.38% |
| Jul 20, 2026 | 1,775.19 | +0.25 · +0.01% |
| Jul 19, 2026 | 1,774.95 | +0.01 · 0.00% |
| Jul 18, 2026 | 1,774.94 | −9.16 · −0.51% |
| Jul 17, 2026 | 1,784.10 | +5.78 · +0.33% |
| Jul 16, 2026 | 1,778.32 | −4.95 · −0.28% |
| Jul 15, 2026 | 1,783.27 | −4.44 · −0.25% |
| Jul 14, 2026 | 1,787.70 | +5.30 · +0.30% |
| Jul 13, 2026 | 1,782.40 | +0.60 · +0.03% |
| Jul 12, 2026 | 1,781.80 | +6.59 · +0.37% |
| Jul 11, 2026 | 1,775.21 | +4.68 · +0.26% |
| Jul 10, 2026 | 1,770.53 | +5.10 · +0.29% |
| Jul 9, 2026 | 1,765.43 | −7.42 · −0.42% |
| Jul 8, 2026 | 1,772.85 | +1.90 · +0.11% |
| Jul 7, 2026 | 1,770.95 | +8.05 · +0.46% |
| Jul 6, 2026 | 1,762.90 | −2.99 · −0.17% |
| Jul 5, 2026 | 1,765.90 | −4.69 · −0.26% |
| Jul 4, 2026 | 1,770.59 | +13.53 · +0.77% |
| Jul 3, 2026 | 1,757.05 | +0.84 · +0.05% |
| Jul 2, 2026 | 1,756.21 | −15.51 · −0.88% |
| Jul 1, 2026 | 1,771.72 | −3.33 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.