CNY to UZS exchange rate in June 2026
CNY/UZS: daily rates for June 2026 with the change from the previous day.
- Open
- 1,775.35
- Close
- 1,775.05
- Min
- 1,762.37
- Max
- 1,785.08
- Change
- +0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1,775.05 | +6.53 · +0.37% |
| Jun 29, 2026 | 1,768.52 | +2.26 · +0.13% |
| Jun 28, 2026 | 1,766.27 | −6.08 · −0.34% |
| Jun 27, 2026 | 1,772.35 | +5.07 · +0.29% |
| Jun 26, 2026 | 1,767.28 | −3.38 · −0.19% |
| Jun 25, 2026 | 1,770.66 | +2.55 · +0.14% |
| Jun 24, 2026 | 1,768.11 | −4.32 · −0.24% |
| Jun 23, 2026 | 1,772.44 | −5.81 · −0.33% |
| Jun 22, 2026 | 1,778.25 | −1.82 · −0.10% |
| Jun 21, 2026 | 1,780.07 | −0.59 · −0.03% |
| Jun 20, 2026 | 1,780.65 | −2.47 · −0.14% |
| Jun 19, 2026 | 1,783.12 | −1.96 · −0.11% |
| Jun 18, 2026 | 1,785.08 | +7.47 · +0.42% |
| Jun 17, 2026 | 1,777.61 | +2.09 · +0.12% |
| Jun 16, 2026 | 1,775.52 | +1.31 · +0.07% |
| Jun 15, 2026 | 1,774.20 | +2.68 · +0.15% |
| Jun 14, 2026 | 1,771.52 | −5.01 · −0.28% |
| Jun 13, 2026 | 1,776.54 | +3.16 · +0.18% |
| Jun 12, 2026 | 1,773.38 | −7.47 · −0.42% |
| Jun 11, 2026 | 1,780.84 | +1.85 · +0.10% |
| Jun 10, 2026 | 1,778.99 | +5.01 · +0.28% |
| Jun 9, 2026 | 1,773.98 | +1.40 · +0.08% |
| Jun 8, 2026 | 1,772.58 | −2.00 · −0.11% |
| Jun 7, 2026 | 1,774.58 | −4.79 · −0.27% |
| Jun 6, 2026 | 1,779.36 | +11.24 · +0.64% |
| Jun 5, 2026 | 1,768.12 | +5.75 · +0.33% |
| Jun 4, 2026 | 1,762.37 | −1.19 · −0.07% |
| Jun 3, 2026 | 1,763.56 | −4.68 · −0.26% |
| Jun 2, 2026 | 1,768.24 | −7.11 · −0.40% |
| Jun 1, 2026 | 1,775.35 | +1.78 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.