CNY to UZS exchange rate in May 2026
CNY/UZS: daily rates for May 2026 with the change from the previous day.
- Open
- 1,748.28
- Close
- 1,773.56
- Min
- 1,748.28
- Max
- 1,790.98
- Change
- +0.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1,773.56 | −2.96 · −0.17% |
| May 30, 2026 | 1,776.52 | +2.86 · +0.16% |
| May 29, 2026 | 1,773.66 | +4.78 · +0.27% |
| May 28, 2026 | 1,768.89 | −5.24 · −0.30% |
| May 27, 2026 | 1,774.13 | +4.57 · +0.26% |
| May 26, 2026 | 1,769.56 | +3.75 · +0.21% |
| May 25, 2026 | 1,765.81 | +2.62 · +0.15% |
| May 24, 2026 | 1,763.19 | −2.75 · −0.16% |
| May 23, 2026 | 1,765.93 | −9.30 · −0.52% |
| May 22, 2026 | 1,775.23 | −1.78 · −0.10% |
| May 21, 2026 | 1,777.01 | +10.19 · +0.58% |
| May 20, 2026 | 1,766.82 | −2.16 · −0.12% |
| May 19, 2026 | 1,768.98 | +7.07 · +0.40% |
| May 18, 2026 | 1,761.91 | +2.01 · +0.11% |
| May 17, 2026 | 1,759.90 | −0.39 · −0.02% |
| May 16, 2026 | 1,760.29 | −14.92 · −0.84% |
| May 15, 2026 | 1,775.21 | −4.75 · −0.27% |
| May 14, 2026 | 1,779.97 | −11.01 · −0.61% |
| May 13, 2026 | 1,790.98 | +1.21 · +0.07% |
| May 12, 2026 | 1,789.77 | +10.87 · +0.61% |
| May 11, 2026 | 1,778.90 | 0.00 · 0.00% |
| May 10, 2026 | 1,778.90 | −5.47 · −0.31% |
| May 9, 2026 | 1,784.36 | −2.98 · −0.17% |
| May 8, 2026 | 1,787.34 | +14.54 · +0.82% |
| May 7, 2026 | 1,772.80 | +12.28 · +0.70% |
| May 6, 2026 | 1,760.52 | +3.93 · +0.22% |
| May 5, 2026 | 1,756.60 | +6.52 · +0.37% |
| May 4, 2026 | 1,750.08 | 0.00 · 0.00% |
| May 3, 2026 | 1,750.08 | 0.00 · 0.00% |
| May 2, 2026 | 1,750.08 | +1.81 · +0.10% |
| May 1, 2026 | 1,748.28 | −13.87 · −0.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.