CNY to UZS exchange rate in April 2026
CNY/UZS: daily rates for April 2026 with the change from the previous day.
- Open
- 1,774.48
- Close
- 1,762.15
- Min
- 1,754.59
- Max
- 1,788.99
- Change
- −0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1,762.15 | −3.13 · −0.18% |
| Apr 29, 2026 | 1,765.28 | −8.48 · −0.48% |
| Apr 28, 2026 | 1,773.76 | +19.17 · +1.09% |
| Apr 27, 2026 | 1,754.59 | 0.00 · 0.00% |
| Apr 26, 2026 | 1,754.59 | −8.43 · −0.48% |
| Apr 25, 2026 | 1,763.01 | −2.17 · −0.12% |
| Apr 24, 2026 | 1,765.18 | −18.07 · −1.01% |
| Apr 23, 2026 | 1,783.25 | +13.05 · +0.74% |
| Apr 22, 2026 | 1,770.20 | −2.44 · −0.14% |
| Apr 21, 2026 | 1,772.64 | −13.26 · −0.74% |
| Apr 20, 2026 | 1,785.90 | +2.92 · +0.16% |
| Apr 19, 2026 | 1,782.98 | +3.07 · +0.17% |
| Apr 18, 2026 | 1,779.91 | −3.28 · −0.18% |
| Apr 17, 2026 | 1,783.20 | −0.08 · 0.00% |
| Apr 16, 2026 | 1,783.28 | +0.98 · +0.05% |
| Apr 15, 2026 | 1,782.30 | +3.05 · +0.17% |
| Apr 14, 2026 | 1,779.25 | +1.01 · +0.06% |
| Apr 13, 2026 | 1,778.24 | +0.01 · 0.00% |
| Apr 12, 2026 | 1,778.23 | −2.66 · −0.15% |
| Apr 11, 2026 | 1,780.89 | −7.79 · −0.44% |
| Apr 10, 2026 | 1,788.68 | −0.31 · −0.02% |
| Apr 9, 2026 | 1,788.99 | +4.29 · +0.24% |
| Apr 8, 2026 | 1,784.70 | +16.69 · +0.94% |
| Apr 7, 2026 | 1,768.01 | +5.23 · +0.30% |
| Apr 6, 2026 | 1,762.77 | −4.96 · −0.28% |
| Apr 5, 2026 | 1,767.73 | −1.78 · −0.10% |
| Apr 4, 2026 | 1,769.51 | +6.26 · +0.35% |
| Apr 3, 2026 | 1,763.25 | −1.58 · −0.09% |
| Apr 2, 2026 | 1,764.83 | −9.65 · −0.54% |
| Apr 1, 2026 | 1,774.48 | +4.59 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.