CNY to UZS exchange rate in March 2026
CNY/UZS: daily rates for March 2026 with the change from the previous day.
- Open
- 1,774.95
- Close
- 1,769.88
- Min
- 1,751.53
- Max
- 1,774.95
- Change
- −0.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1,769.88 | +6.03 · +0.34% |
| Mar 30, 2026 | 1,763.85 | −0.77 · −0.04% |
| Mar 29, 2026 | 1,764.61 | −1.19 · −0.07% |
| Mar 28, 2026 | 1,765.81 | +3.08 · +0.17% |
| Mar 27, 2026 | 1,762.73 | −4.68 · −0.26% |
| Mar 26, 2026 | 1,767.41 | −0.41 · −0.02% |
| Mar 25, 2026 | 1,767.82 | +3.57 · +0.20% |
| Mar 24, 2026 | 1,764.25 | +1.60 · +0.09% |
| Mar 23, 2026 | 1,762.65 | −7.86 · −0.44% |
| Mar 22, 2026 | 1,770.51 | +3.08 · +0.17% |
| Mar 21, 2026 | 1,767.43 | +0.97 · +0.05% |
| Mar 20, 2026 | 1,766.47 | −7.43 · −0.42% |
| Mar 19, 2026 | 1,773.90 | +15.37 · +0.87% |
| Mar 18, 2026 | 1,758.53 | +2.47 · +0.14% |
| Mar 17, 2026 | 1,756.06 | +1.27 · +0.07% |
| Mar 16, 2026 | 1,754.79 | +3.26 · +0.19% |
| Mar 15, 2026 | 1,751.53 | −0.19 · −0.01% |
| Mar 14, 2026 | 1,751.72 | −9.40 · −0.53% |
| Mar 13, 2026 | 1,761.12 | −11.71 · −0.66% |
| Mar 12, 2026 | 1,772.83 | +2.16 · +0.12% |
| Mar 11, 2026 | 1,770.67 | +5.38 · +0.30% |
| Mar 10, 2026 | 1,765.29 | +6.80 · +0.39% |
| Mar 9, 2026 | 1,758.48 | −7.93 · −0.45% |
| Mar 8, 2026 | 1,766.42 | +2.63 · +0.15% |
| Mar 7, 2026 | 1,763.78 | −0.87 · −0.05% |
| Mar 6, 2026 | 1,764.66 | −3.95 · −0.22% |
| Mar 5, 2026 | 1,768.61 | +4.42 · +0.25% |
| Mar 4, 2026 | 1,764.19 | −9.75 · −0.55% |
| Mar 3, 2026 | 1,773.94 | +3.07 · +0.17% |
| Mar 2, 2026 | 1,770.86 | −4.08 · −0.23% |
| Mar 1, 2026 | 1,774.95 | −2.88 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.