CNY to UZS exchange rate in February 2026
CNY/UZS: daily rates for February 2026 with the change from the previous day.
- Open
- 1,758.49
- Close
- 1,777.83
- Min
- 1,756.16
- Max
- 1,786.22
- Change
- +0.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1,777.83 | +8.52 · +0.48% |
| Feb 27, 2026 | 1,769.31 | −3.93 · −0.22% |
| Feb 26, 2026 | 1,773.23 | −1.87 · −0.11% |
| Feb 25, 2026 | 1,775.11 | +0.62 · +0.03% |
| Feb 24, 2026 | 1,774.49 | +10.03 · +0.57% |
| Feb 23, 2026 | 1,764.46 | −2.92 · −0.16% |
| Feb 22, 2026 | 1,767.38 | +9.30 · +0.53% |
| Feb 21, 2026 | 1,758.07 | −1.00 · −0.06% |
| Feb 20, 2026 | 1,759.07 | +2.91 · +0.17% |
| Feb 19, 2026 | 1,756.16 | −2.55 · −0.15% |
| Feb 18, 2026 | 1,758.71 | −7.98 · −0.45% |
| Feb 17, 2026 | 1,766.70 | −4.02 · −0.23% |
| Feb 16, 2026 | 1,770.71 | +1.60 · +0.09% |
| Feb 15, 2026 | 1,769.11 | +6.87 · +0.39% |
| Feb 14, 2026 | 1,762.24 | −14.81 · −0.83% |
| Feb 13, 2026 | 1,777.05 | −9.16 · −0.51% |
| Feb 12, 2026 | 1,786.22 | +2.65 · +0.15% |
| Feb 11, 2026 | 1,783.57 | +1.73 · +0.10% |
| Feb 10, 2026 | 1,781.84 | +8.03 · +0.45% |
| Feb 9, 2026 | 1,773.81 | +0.48 · +0.03% |
| Feb 8, 2026 | 1,773.33 | −0.59 · −0.03% |
| Feb 7, 2026 | 1,773.91 | +2.98 · +0.17% |
| Feb 6, 2026 | 1,770.94 | +3.07 · +0.17% |
| Feb 5, 2026 | 1,767.87 | +1.01 · +0.06% |
| Feb 4, 2026 | 1,766.86 | +2.52 · +0.14% |
| Feb 3, 2026 | 1,764.34 | −1.85 · −0.10% |
| Feb 2, 2026 | 1,766.19 | +7.69 · +0.44% |
| Feb 1, 2026 | 1,758.49 | −2.45 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.