CNY to UZS exchange rate in January 2026
CNY/UZS: daily rates for January 2026 with the change from the previous day.
- Open
- 1,718.00
- Close
- 1,760.95
- Min
- 1,713.38
- Max
- 1,760.95
- Change
- +2.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1,760.95 | +14.45 · +0.83% |
| Jan 30, 2026 | 1,746.49 | +1.04 · +0.06% |
| Jan 29, 2026 | 1,745.45 | −0.11 · −0.01% |
| Jan 28, 2026 | 1,745.56 | +8.74 · +0.50% |
| Jan 27, 2026 | 1,736.82 | +4.84 · +0.28% |
| Jan 26, 2026 | 1,731.98 | −3.34 · −0.19% |
| Jan 25, 2026 | 1,735.32 | +4.86 · +0.28% |
| Jan 24, 2026 | 1,730.47 | −13.16 · −0.75% |
| Jan 23, 2026 | 1,743.63 | +7.68 · +0.44% |
| Jan 22, 2026 | 1,735.95 | +3.79 · +0.22% |
| Jan 21, 2026 | 1,732.16 | +5.85 · +0.34% |
| Jan 20, 2026 | 1,726.31 | +10.98 · +0.64% |
| Jan 19, 2026 | 1,715.33 | −1.23 · −0.07% |
| Jan 18, 2026 | 1,716.56 | +1.22 · +0.07% |
| Jan 17, 2026 | 1,715.34 | −4.40 · −0.26% |
| Jan 16, 2026 | 1,719.73 | −6.07 · −0.35% |
| Jan 15, 2026 | 1,725.80 | −6.03 · −0.35% |
| Jan 14, 2026 | 1,731.84 | −3.02 · −0.17% |
| Jan 13, 2026 | 1,734.86 | −0.40 · −0.02% |
| Jan 12, 2026 | 1,735.26 | −2.21 · −0.13% |
| Jan 11, 2026 | 1,737.47 | −2.12 · −0.12% |
| Jan 10, 2026 | 1,739.58 | +10.91 · +0.63% |
| Jan 9, 2026 | 1,728.67 | +9.46 · +0.55% |
| Jan 8, 2026 | 1,719.22 | +5.37 · +0.31% |
| Jan 7, 2026 | 1,713.85 | +0.47 · +0.03% |
| Jan 6, 2026 | 1,713.38 | −9.26 · −0.54% |
| Jan 5, 2026 | 1,722.64 | +5.88 · +0.34% |
| Jan 4, 2026 | 1,716.76 | +0.34 · +0.02% |
| Jan 3, 2026 | 1,716.42 | −1.32 · −0.08% |
| Jan 2, 2026 | 1,717.74 | −0.26 · −0.02% |
| Jan 1, 2026 | 1,718.00 | −2.77 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.