CNY to UZS exchange rate in December 2025
CNY/UZS: daily rates for December 2025 with the change from the previous day.
- Open
- 1,676.93
- Close
- 1,720.77
- Min
- 1,676.93
- Max
- 1,724.95
- Change
- +2.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1,720.77 | +5.41 · +0.32% |
| Dec 30, 2025 | 1,715.37 | −6.40 · −0.37% |
| Dec 29, 2025 | 1,721.77 | +0.84 · +0.05% |
| Dec 28, 2025 | 1,720.93 | −3.30 · −0.19% |
| Dec 27, 2025 | 1,724.23 | −0.73 · −0.04% |
| Dec 26, 2025 | 1,724.95 | +2.57 · +0.15% |
| Dec 25, 2025 | 1,722.38 | +6.54 · +0.38% |
| Dec 24, 2025 | 1,715.84 | +12.85 · +0.75% |
| Dec 23, 2025 | 1,702.99 | −4.04 · −0.24% |
| Dec 22, 2025 | 1,707.03 | +2.97 · +0.17% |
| Dec 21, 2025 | 1,704.06 | −4.18 · −0.24% |
| Dec 20, 2025 | 1,708.24 | −2.70 · −0.16% |
| Dec 19, 2025 | 1,710.95 | −1.89 · −0.11% |
| Dec 18, 2025 | 1,712.84 | −6.01 · −0.35% |
| Dec 17, 2025 | 1,718.85 | −1.15 · −0.07% |
| Dec 16, 2025 | 1,720.00 | +11.35 · +0.66% |
| Dec 15, 2025 | 1,708.65 | +0.50 · +0.03% |
| Dec 14, 2025 | 1,708.15 | +1.26 · +0.07% |
| Dec 13, 2025 | 1,706.89 | +2.26 · +0.13% |
| Dec 12, 2025 | 1,704.63 | +9.63 · +0.57% |
| Dec 11, 2025 | 1,695.00 | −3.37 · −0.20% |
| Dec 9, 2025 | 1,698.37 | +0.56 · +0.03% |
| Dec 8, 2025 | 1,697.81 | +1.65 · +0.10% |
| Dec 7, 2025 | 1,696.16 | −3.83 · −0.23% |
| Dec 6, 2025 | 1,699.99 | +10.87 · +0.64% |
| Dec 5, 2025 | 1,689.12 | −6.60 · −0.39% |
| Dec 4, 2025 | 1,695.72 | +10.98 · +0.65% |
| Dec 3, 2025 | 1,684.73 | +3.47 · +0.21% |
| Dec 2, 2025 | 1,681.26 | +4.33 · +0.26% |
| Dec 1, 2025 | 1,676.93 | −6.48 · −0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.