CNY to UZS exchange rate in November 2025
CNY/UZS: daily rates for November 2025 with the change from the previous day.
- Open
- 1,689.34
- Close
- 1,683.41
- Min
- 1,672.16
- Max
- 1,700.43
- Change
- −0.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1,683.41 | −3.76 · −0.22% |
| Nov 29, 2025 | 1,687.17 | +8.56 · +0.51% |
| Nov 28, 2025 | 1,678.61 | +0.81 · +0.05% |
| Nov 27, 2025 | 1,677.80 | −5.57 · −0.33% |
| Nov 26, 2025 | 1,683.36 | −8.82 · −0.52% |
| Nov 25, 2025 | 1,692.18 | +14.62 · +0.87% |
| Nov 24, 2025 | 1,677.56 | −1.89 · −0.11% |
| Nov 23, 2025 | 1,679.45 | +1.72 · +0.10% |
| Nov 22, 2025 | 1,677.74 | +5.58 · +0.33% |
| Nov 21, 2025 | 1,672.16 | −2.11 · −0.13% |
| Nov 20, 2025 | 1,674.27 | −6.21 · −0.37% |
| Nov 19, 2025 | 1,680.47 | −13.79 · −0.81% |
| Nov 18, 2025 | 1,694.26 | +0.55 · +0.03% |
| Nov 17, 2025 | 1,693.71 | +3.20 · +0.19% |
| Nov 16, 2025 | 1,690.51 | −9.92 · −0.58% |
| Nov 15, 2025 | 1,700.43 | +8.50 · +0.50% |
| Nov 14, 2025 | 1,691.93 | +5.21 · +0.31% |
| Nov 13, 2025 | 1,686.71 | +3.00 · +0.18% |
| Nov 12, 2025 | 1,683.71 | −4.65 · −0.28% |
| Nov 11, 2025 | 1,688.36 | −2.72 · −0.16% |
| Nov 10, 2025 | 1,691.09 | +0.96 · +0.06% |
| Nov 9, 2025 | 1,690.13 | +1.72 · +0.10% |
| Nov 8, 2025 | 1,688.41 | +0.69 · +0.04% |
| Nov 7, 2025 | 1,687.72 | +5.73 · +0.34% |
| Nov 6, 2025 | 1,681.98 | +2.49 · +0.15% |
| Nov 5, 2025 | 1,679.49 | −10.36 · −0.61% |
| Nov 4, 2025 | 1,689.85 | +1.37 · +0.08% |
| Nov 3, 2025 | 1,688.48 | −1.36 · −0.08% |
| Nov 2, 2025 | 1,689.84 | +0.50 · +0.03% |
| Nov 1, 2025 | 1,689.34 | +2.03 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.