CNY to UZS exchange rate in October 2025
CNY/UZS: daily rates for October 2025 with the change from the previous day.
- Open
- 1,699.24
- Close
- 1,687.31
- Min
- 1,687.31
- Max
- 1,714.54
- Change
- −0.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1,687.31 | −4.32 · −0.26% |
| Oct 30, 2025 | 1,691.63 | −4.98 · −0.29% |
| Oct 29, 2025 | 1,696.62 | −1.84 · −0.11% |
| Oct 28, 2025 | 1,698.46 | −6.06 · −0.36% |
| Oct 27, 2025 | 1,704.52 | +2.01 · +0.12% |
| Oct 26, 2025 | 1,702.51 | +7.42 · +0.44% |
| Oct 25, 2025 | 1,695.09 | −4.73 · −0.28% |
| Oct 24, 2025 | 1,699.82 | +8.40 · +0.50% |
| Oct 23, 2025 | 1,691.41 | −2.32 · −0.14% |
| Oct 22, 2025 | 1,693.74 | −7.26 · −0.43% |
| Oct 21, 2025 | 1,701.00 | −4.95 · −0.29% |
| Oct 20, 2025 | 1,705.96 | −0.45 · −0.03% |
| Oct 19, 2025 | 1,706.41 | −8.13 · −0.47% |
| Oct 18, 2025 | 1,714.54 | +3.76 · +0.22% |
| Oct 17, 2025 | 1,710.77 | −1.94 · −0.11% |
| Oct 16, 2025 | 1,712.72 | +7.87 · +0.46% |
| Oct 15, 2025 | 1,704.84 | −0.58 · −0.03% |
| Oct 14, 2025 | 1,705.43 | +4.73 · +0.28% |
| Oct 13, 2025 | 1,700.70 | −0.69 · −0.04% |
| Oct 12, 2025 | 1,701.38 | +5.60 · +0.33% |
| Oct 11, 2025 | 1,695.78 | −3.31 · −0.19% |
| Oct 10, 2025 | 1,699.09 | +7.68 · +0.45% |
| Oct 9, 2025 | 1,691.40 | +0.74 · +0.04% |
| Oct 8, 2025 | 1,690.66 | −1.77 · −0.10% |
| Oct 7, 2025 | 1,692.43 | −4.43 · −0.26% |
| Oct 6, 2025 | 1,696.86 | −1.27 · −0.07% |
| Oct 5, 2025 | 1,698.13 | +4.03 · +0.24% |
| Oct 4, 2025 | 1,694.10 | −5.67 · −0.33% |
| Oct 3, 2025 | 1,699.77 | +1.39 · +0.08% |
| Oct 2, 2025 | 1,698.38 | −0.86 · −0.05% |
| Oct 1, 2025 | 1,699.24 | −1.93 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.