CNY to USD exchange rate in September 2026
CNY/USD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.1488
- Close
- 0.14914
- Min
- 0.14876
- Max
- 0.14934
- Change
- +0.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.14914 | +0.00006 · +0.04% |
| Sep 29, 2026 | 0.14908 | +0.00013 · +0.08% |
| Sep 28, 2026 | 0.14895 | +0.00004 · +0.03% |
| Sep 27, 2026 | 0.14892 | −0.00005 · −0.04% |
| Sep 26, 2026 | 0.14897 | 0.00000 · 0.00% |
| Sep 25, 2026 | 0.14897 | +0.00003 · +0.02% |
| Sep 24, 2026 | 0.14893 | −0.00021 · −0.14% |
| Sep 23, 2026 | 0.14915 | −0.00019 · −0.13% |
| Sep 22, 2026 | 0.14934 | 0.00000 · 0.00% |
| Sep 21, 2026 | 0.14934 | +0.00012 · +0.08% |
| Sep 20, 2026 | 0.14922 | 0.00000 · 0.00% |
| Sep 19, 2026 | 0.14922 | +0.00013 · +0.09% |
| Sep 18, 2026 | 0.14909 | +0.00001 · +0.01% |
| Sep 17, 2026 | 0.14907 | +0.00004 · +0.03% |
| Sep 16, 2026 | 0.14903 | +0.00001 · +0.01% |
| Sep 15, 2026 | 0.14902 | −0.00006 · −0.04% |
| Sep 14, 2026 | 0.14907 | +0.00003 · +0.02% |
| Sep 13, 2026 | 0.14904 | −0.00007 · −0.05% |
| Sep 12, 2026 | 0.14911 | +0.00011 · +0.07% |
| Sep 11, 2026 | 0.149 | −0.00007 · −0.05% |
| Sep 10, 2026 | 0.14907 | −0.00001 · −0.01% |
| Sep 9, 2026 | 0.14908 | +0.00007 · +0.04% |
| Sep 8, 2026 | 0.14901 | +0.00002 · +0.01% |
| Sep 7, 2026 | 0.14899 | 0.00000 · 0.00% |
| Sep 6, 2026 | 0.14899 | +0.00002 · +0.02% |
| Sep 5, 2026 | 0.14897 | +0.00008 · +0.05% |
| Sep 4, 2026 | 0.14889 | +0.00004 · +0.03% |
| Sep 3, 2026 | 0.14885 | +0.00009 · +0.06% |
| Sep 2, 2026 | 0.14876 | −0.00004 · −0.03% |
| Sep 1, 2026 | 0.1488 | +0.00003 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.