CNY to USD exchange rate in October 2026
CNY/USD: daily rates for October 2026 with the change from the previous day.
- Open
- 0.14913
- Close
- 0.14993
- Min
- 0.14908
- Max
- 0.14993
- Change
- +0.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.14993 | +0.00003 · +0.02% |
| Oct 25, 2026 | 0.1499 | +0.00003 · +0.02% |
| Oct 24, 2026 | 0.14987 | +0.00002 · +0.01% |
| Oct 23, 2026 | 0.14985 | +0.00003 · +0.02% |
| Oct 22, 2026 | 0.14982 | +0.00009 · +0.06% |
| Oct 21, 2026 | 0.14973 | 0.00000 · 0.00% |
| Oct 20, 2026 | 0.14973 | +0.00010 · +0.07% |
| Oct 19, 2026 | 0.14963 | +0.00008 · +0.06% |
| Oct 18, 2026 | 0.14955 | +0.00001 · +0.01% |
| Oct 17, 2026 | 0.14954 | +0.00005 · +0.03% |
| Oct 16, 2026 | 0.14949 | +0.00007 · +0.05% |
| Oct 15, 2026 | 0.14942 | −0.00002 · −0.01% |
| Oct 14, 2026 | 0.14944 | +0.00009 · +0.06% |
| Oct 13, 2026 | 0.14935 | −0.00006 · −0.04% |
| Oct 12, 2026 | 0.14941 | +0.00016 · +0.11% |
| Oct 11, 2026 | 0.14925 | −0.00008 · −0.05% |
| Oct 10, 2026 | 0.14932 | +0.00001 · +0.01% |
| Oct 9, 2026 | 0.14931 | +0.00013 · +0.09% |
| Oct 8, 2026 | 0.14918 | +0.00005 · +0.03% |
| Oct 7, 2026 | 0.14913 | 0.00000 · 0.00% |
| Oct 6, 2026 | 0.14914 | 0.00000 · 0.00% |
| Oct 5, 2026 | 0.14914 | +0.00006 · +0.04% |
| Oct 4, 2026 | 0.14908 | −0.00006 · −0.04% |
| Oct 3, 2026 | 0.14914 | +0.00004 · +0.03% |
| Oct 2, 2026 | 0.1491 | −0.00003 · −0.02% |
| Oct 1, 2026 | 0.14913 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.